Internxt Historical Data

INXT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26 $5.42
-12.11%
$-- $54,417
Mar 19 $6.22
+12.59%
$-- $60,027
Mar 12 $6.77
-19.74%
$-- $61,295
Mar 5 $8.39
-11.11%
$-- $72,553
Feb 26 $10.14
-17.36%
$-- $73,990
Feb 19 $14.69
+6.47%
$-- $74,935
Feb 12 $11.92
+29.18%
$-- $65,181
Feb 5 $10.54
-14.39%
$-- $56,461
Jan 29 $11.29
-6.56%
$-- $71,285
Jan 22 $11.97
-38.42%
$-- $78,920
Jan 15 $19.41
-18.22%
$-- $86,414
Jan 8 $25.16
-4.04%
$-- $103,749
Jan 1 $31.3
+112.85%
$-- $104,918
Dec 25 $15.32
+53.70%
$-- $102,061
Dec 18 $11.92
+66.10%
$-- $119,118
Dec 11 $6.77
+27.09%
$-- $117,590
Dec 4 $5.02
+71.64%
$-- $94,244
Nov 27 $2.77
+24.83%
$-- $70,669
Nov 20 $2.21
-11.68%
$-- $57,106
Nov 13 $2.21
+7.97%
$-- $49,081
Nov 6 $2.28
-7.58%
$-- $50,079
Oct 30 $1.91
-2.88%
$-- $46,228
Oct 23 $2.04
-4.13%
$-- $40,519
Oct 16 $2.34
+7.72%
$-- $39,845
Oct 9 $1.93
-26.01%
$-- $35,184
Oct 2 $2.92
+0.00%
$-- $4,356
Download