Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internxt Historical Data

INXT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2023 $0.191
+4.67%
$333,596 $19
Nov 2, 2023 $0.182
-36.69%
$318,583 $249
Nov 1, 2023 $0.288
+6.20%
$503,025 $10
Oct 31, 2023 $0.271
-0.85%
$473,681 $280
Oct 30, 2023 $0.273
+17.39%
$477,683 $264
Oct 29, 2023 $0.233
+10.48%
$406,907 $289,498
Oct 28, 2023 $0.211
-5.72%
$368,370 $9
Oct 27, 2023 $0.223
+16.58%
$390,716 $292,514
Oct 26, 2023 $0.192
-6.23%
$335,195 $265
Oct 25, 2023 $0.197
-15.73%
$344,106 $298,631
Oct 24, 2023 $0.223
-14.22%
$390,617 $314,471
Oct 23, 2023 $0.26
+54.59%
$454,731 $274,911
Oct 22, 2023 $0.168
-13.58%
$294,086 $91
Oct 21, 2023 $0.195
+2.95%
$340,164 $31
Oct 20, 2023 $0.189
-4.69%
$330,407 $255,679
Oct 19, 2023 $0.198
+1.38%
$346,681 $252,078
Oct 18, 2023 $0.196
+2.67%
$341,955 $242,137
Oct 17, 2023 $0.19
-7.17%
$333,060 $262,023
Oct 16, 2023 $0.205
+9.23%
$358,770 $225,834
Oct 15, 2023 $0.203
-10.16%
$354,438 $246,519
Oct 14, 2023 $0.226
+2.14%
$394,449 $240,578
Oct 13, 2023 $0.221
+7.55%
$386,165 $29
Oct 12, 2023 $0.205
+3.33%
$358,903 $385
Oct 11, 2023 $0.199
-5.73%
$347,332 $227,462
Oct 10, 2023 $0.211
+27.26%
$368,492 $502
Oct 9, 2023 $0.166
+2.40%
$289,557 $101,752
Oct 8, 2023 $0.162
+2.12%
$282,705 $227,884
Oct 7, 2023 $0.158
+3.59%
$276,976 $226,656
Oct 6, 2023 $0.155
+9.87%
$271,603 $252,123
Oct 5, 2023 $0.141
-9.41%
$247,280 $236,896
Oct 4, 2023 $0.15
+3.54%
$262,440 $250,054
Oct 3, 2023 $0.145
-7.62%
$253,574 $40
Oct 2, 2023 $0.145
-2.83%
$253,749 $40
Oct 1, 2023 $0.155
+10.78%
$271,485 $277,068
Sep 30, 2023 $0.151
+17.65%
$263,280 $235,933
Sep 29, 2023 $0.13
+7.97%
$226,709 $246,319
Sep 28, 2023 $0.125
-84.05%
$217,906 $266,295
Sep 27, 2023 $0.781
+388.08%
$1.37 million $48
Sep 26, 2023 $0.16
+27.69%
$279,743 $90
Sep 25, 2023 $0.125
-23.77%
$219,084 $255,365
Sep 24, 2023 $0.164
+5.19%
$287,519 $32
Sep 23, 2023 $0.156
+8.98%
$273,351 $274,173
Sep 22, 2023 $0.148
-15.16%
$258,695 $238,830
Sep 21, 2023 $0.174
-2.16%
$304,918 $94
Sep 20, 2023 $0.178
+15.80%
$311,693 $104
Sep 19, 2023 $0.154
+15.88%
$269,197 $246,739
Sep 18, 2023 $0.133
-18.90%
$232,185 $255,106
Sep 17, 2023 $0.164
-0.98%
$286,296 $132
Sep 16, 2023 $0.159
+9.77%
$277,596 $228,452
Sep 15, 2023 $0.145
+56.78%
$252,867 $381