Internxt Historical Data

INXT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.191
+4.67%
$ 333,596 $ 19
Nov 2, 2023 $ 0.182
-36.69%
$ 318,583 $ 249
Nov 1, 2023 $ 0.288
+6.20%
$ 503,025 $ 10
Oct 31, 2023 $ 0.271
-0.85%
$ 473,681 $ 280
Oct 30, 2023 $ 0.273
+17.39%
$ 477,683 $ 264
Oct 29, 2023 $ 0.233
+10.48%
$ 406,907 $ 289,498
Oct 28, 2023 $ 0.211
-5.72%
$ 368,370 $ 9
Oct 27, 2023 $ 0.223
+16.58%
$ 390,716 $ 292,514
Oct 26, 2023 $ 0.192
-6.23%
$ 335,195 $ 265
Oct 25, 2023 $ 0.197
-15.73%
$ 344,106 $ 298,631
Oct 24, 2023 $ 0.223
-14.22%
$ 390,617 $ 314,471
Oct 23, 2023 $ 0.26
+54.59%
$ 454,731 $ 274,911
Oct 22, 2023 $ 0.168
-13.58%
$ 294,086 $ 91
Oct 21, 2023 $ 0.195
+2.95%
$ 340,164 $ 31
Oct 20, 2023 $ 0.189
-4.69%
$ 330,407 $ 255,679
Oct 19, 2023 $ 0.198
+1.38%
$ 346,681 $ 252,078
Oct 18, 2023 $ 0.196
+2.67%
$ 341,955 $ 242,137
Oct 17, 2023 $ 0.19
-7.17%
$ 333,060 $ 262,023
Oct 16, 2023 $ 0.205
+9.23%
$ 358,770 $ 225,834
Oct 15, 2023 $ 0.203
-10.16%
$ 354,438 $ 246,519
Oct 14, 2023 $ 0.226
+2.14%
$ 394,449 $ 240,578
Oct 13, 2023 $ 0.221
+7.55%
$ 386,165 $ 29
Oct 12, 2023 $ 0.205
+3.33%
$ 358,903 $ 385
Oct 11, 2023 $ 0.199
-5.73%
$ 347,332 $ 227,462
Oct 10, 2023 $ 0.211
+27.26%
$ 368,492 $ 502
Oct 9, 2023 $ 0.166
+2.40%
$ 289,557 $ 101,752
Oct 8, 2023 $ 0.162
+2.12%
$ 282,705 $ 227,884
Oct 7, 2023 $ 0.158
+3.59%
$ 276,976 $ 226,656
Oct 6, 2023 $ 0.155
+9.87%
$ 271,603 $ 252,123
Oct 5, 2023 $ 0.141
-9.41%
$ 247,280 $ 236,896
Oct 4, 2023 $ 0.15
+3.54%
$ 262,440 $ 250,054
Oct 3, 2023 $ 0.145
-7.62%
$ 253,574 $ 40
Oct 2, 2023 $ 0.145
-2.83%
$ 253,749 $ 40
Oct 1, 2023 $ 0.155
+10.78%
$ 271,485 $ 277,068
Sep 30, 2023 $ 0.151
+17.65%
$ 263,280 $ 235,933
Sep 29, 2023 $ 0.13
+7.97%
$ 226,709 $ 246,319
Sep 28, 2023 $ 0.125
-84.05%
$ 217,906 $ 266,295
Sep 27, 2023 $ 0.781
+388.08%
$ 1.37 million $ 48
Sep 26, 2023 $ 0.16
+27.69%
$ 279,743 $ 90
Sep 25, 2023 $ 0.125
-23.77%
$ 219,084 $ 255,365
Sep 24, 2023 $ 0.164
+5.19%
$ 287,519 $ 32
Sep 23, 2023 $ 0.156
+8.98%
$ 273,351 $ 274,173
Sep 22, 2023 $ 0.148
-15.16%
$ 258,695 $ 238,830
Sep 21, 2023 $ 0.174
-2.16%
$ 304,918 $ 94
Sep 20, 2023 $ 0.178
+15.80%
$ 311,693 $ 104
Sep 19, 2023 $ 0.154
+15.88%
$ 269,197 $ 246,739
Sep 18, 2023 $ 0.133
-18.90%
$ 232,185 $ 255,106
Sep 17, 2023 $ 0.164
-0.98%
$ 286,296 $ 132
Sep 16, 2023 $ 0.159
+9.77%
$ 277,596 $ 228,452
Sep 15, 2023 $ 0.145
+56.78%
$ 252,867 $ 381