Internxt Historical Data

INXT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $0.191
+4.67%
$333,596 $19
Nov 2, 2023 $0.182
-36.69%
$318,583 $249
Nov 1, 2023 $0.288
+6.20%
$503,025 $10
Oct 31, 2023 $0.271
-0.85%
$473,681 $280
Oct 30, 2023 $0.273
+17.39%
$477,683 $264
Oct 29, 2023 $0.233
+10.48%
$406,907 $289,498
Oct 28, 2023 $0.211
-5.72%
$368,370 $9
Oct 27, 2023 $0.223
+16.58%
$390,716 $292,514
Oct 26, 2023 $0.192
-6.23%
$335,195 $265
Oct 25, 2023 $0.197
-15.73%
$344,106 $298,631
Oct 24, 2023 $0.223
-14.22%
$390,617 $314,471
Oct 23, 2023 $0.26
+54.59%
$454,731 $274,911
Oct 22, 2023 $0.168
-13.58%
$294,086 $91
Oct 21, 2023 $0.195
+2.95%
$340,164 $31
Oct 20, 2023 $0.189
-4.69%
$330,407 $255,679
Oct 19, 2023 $0.198
+1.38%
$346,681 $252,078
Oct 18, 2023 $0.196
+2.67%
$341,955 $242,137
Oct 17, 2023 $0.19
-7.17%
$333,060 $262,023
Oct 16, 2023 $0.205
+9.23%
$358,770 $225,834
Oct 15, 2023 $0.203
-10.16%
$354,438 $246,519
Oct 14, 2023 $0.226
+2.14%
$394,449 $240,578
Oct 13, 2023 $0.221
+7.55%
$386,165 $29
Oct 12, 2023 $0.205
+3.33%
$358,903 $385
Oct 11, 2023 $0.199
-5.73%
$347,332 $227,462
Oct 10, 2023 $0.211
+27.26%
$368,492 $502
Oct 9, 2023 $0.166
+2.40%
$289,557 $101,752
Oct 8, 2023 $0.162
+2.12%
$282,705 $227,884
Oct 7, 2023 $0.158
+3.59%
$276,976 $226,656
Oct 6, 2023 $0.155
+9.87%
$271,603 $252,123
Oct 5, 2023 $0.141
-9.41%
$247,280 $236,896
Oct 4, 2023 $0.15
+3.54%
$262,440 $250,054
Oct 3, 2023 $0.145
-7.62%
$253,574 $40
Oct 2, 2023 $0.145
-2.83%
$253,749 $40
Oct 1, 2023 $0.155
+10.78%
$271,485 $277,068
Sep 30, 2023 $0.151
+17.65%
$263,280 $235,933
Sep 29, 2023 $0.13
+7.97%
$226,709 $246,319
Sep 28, 2023 $0.125
-84.05%
$217,906 $266,295
Sep 27, 2023 $0.781
+388.08%
$1.37 million $48
Sep 26, 2023 $0.16
+27.69%
$279,743 $90
Sep 25, 2023 $0.125
-23.77%
$219,084 $255,365
Sep 24, 2023 $0.164
+5.19%
$287,519 $32
Sep 23, 2023 $0.156
+8.98%
$273,351 $274,173
Sep 22, 2023 $0.148
-15.16%
$258,695 $238,830
Sep 21, 2023 $0.174
-2.16%
$304,918 $94
Sep 20, 2023 $0.178
+15.80%
$311,693 $104
Sep 19, 2023 $0.154
+15.88%
$269,197 $246,739
Sep 18, 2023 $0.133
-18.90%
$232,185 $255,106
Sep 17, 2023 $0.164
-0.98%
$286,296 $132
Sep 16, 2023 $0.159
+9.77%
$277,596 $228,452
Sep 15, 2023 $0.145
+56.78%
$252,867 $381