Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Internxt Historical Data

INXT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2025 $0.024
-2.33%
$-- $2
Nov 13, 2025 $0.0242
-2.63%
$43,045 $2
Dec 5, 2024 $0.0775
-0.53%
$-- $873
Dec 4, 2024 $0.078
+119.83%
$136,455 $879
Dec 3, 2024 $0.0355
-48.52%
$62,096 $2,015
Dec 2, 2024 $0.069
-20.26%
$120,492 $7,571
Dec 1, 2024 $0.0866
+12.20%
$151,820 $13,307
Nov 30, 2024 $0.0772
+2.78%
$134,947 $12,038
Nov 29, 2024 $0.0751
-39.03%
$131,414 $539
Nov 28, 2024 $0.0994
-3.37%
$173,849 $11,666
Nov 27, 2024 $0.121
+32.30%
$211,921 $11,857
Nov 26, 2024 $0.102
+42.18%
$178,164 $7,774
Nov 25, 2024 $0.0717
-49.12%
$125,412 $11,418
Nov 24, 2024 $0.141
+30.87%
$246,616 $10,236
Nov 23, 2024 $0.112
+42.44%
$196,472 $11,982
Nov 22, 2024 $0.0789
-47.96%
$137,921 $128
Nov 21, 2024 $0.152
+24.64%
$265,165 $7,256
Nov 20, 2024 $0.122
-1.88%
$212,407 $12,721
Nov 19, 2024 $0.733
+676.36%
$1.28 million $217
Nov 18, 2024 $0.0976
+10.54%
$170,630 $7,623
Nov 17, 2024 $0.11
+3.70%
$192,296 $10,726
Nov 16, 2024 $0.157
+68.49%
$274,052 $10,942
Nov 15, 2024 $0.0968
-35.99%
$169,274 $9,935
Nov 14, 2024 $0.151
+48.65%
$263,827 $10,909
Nov 13, 2024 $0.114
-1.19%
$199,264 $11,991
Nov 12, 2024 $0.115
-1.31%
$201,788 $7,795
Nov 11, 2024 $0.117
-20.07%
$204,637 $13,581
Nov 10, 2024 $0.146
+4.31%
$255,919 $12,777
Nov 9, 2024 $0.14
+2.99%
$245,472 $7,877
Nov 8, 2024 $0.125
-12.13%
$219,335 $8,267
Nov 7, 2024 $0.143
+4.89%
$249,627 $11,556
Nov 6, 2024 $0.136
+14.68%
$237,910 $12,962
Nov 5, 2024 $0.119
-6.76%
$207,505 $10,443
Nov 4, 2024 $0.136
+13.90%
$238,220 $10,891
Nov 3, 2024 $0.12
-10.11%
$209,405 $9,318
Nov 2, 2024 $0.133
+0.76%
$232,804 $7,273
Nov 1, 2024 $0.132
-4.61%
$231,106 $11,942
Oct 31, 2024 $0.14
+15.24%
$244,894 $8,775
Oct 30, 2024 $0.128
-4.07%
$222,981 $8,708
Oct 29, 2024 $0.123
-26.11%
$215,080 $6,659
Oct 28, 2024 $0.166
+13.75%
$290,961 $10,430
Oct 27, 2024 $0.146
-2.25%
$255,717 $8,746
Oct 26, 2024 $0.15
-0.29%
$261,668 $7,857
Oct 25, 2024 $0.15
+5.18%
$262,258 $10,104
Oct 24, 2024 $0.143
+3.28%
$249,296 $8,158
Oct 23, 2024 $0.138
-9.72%
$241,562 $7,153
Oct 22, 2024 $0.153
-4.21%
$267,505 $8,565
Oct 21, 2024 $0.16
-2.30%
$279,413 $10,004
Oct 20, 2024 $0.164
+1.32%
$285,968 $10,577
Oct 19, 2024 $0.161
+4.35%
$282,239 $9,259
Download