Internxt Historical Data

INXT
Download
Date Close Price change Market cap Trading volume
Nov 10 $0.024
-3.63%
$-- $5
Dec 2 $0.0775
-10.41%
$-- $11,338
Nov 25 $0.0866
-38.58%
$151,820 $68,599
Nov 18 $0.112
+27.23%
$246,616 $39,928
Nov 11 $0.157
+7.05%
$192,296 $65,154
Nov 4 $0.14
+17.37%
$255,919 $61,996
Oct 28 $0.12
-18.13%
$209,405 $63,105
Oct 21 $0.15
-8.50%
$255,717 $51,842
Oct 14 $0.164
+12.09%
$285,968 $64,469
Oct 7 $0.136
-2.10%
$255,096 $46,020
Sep 30 $0.132
-6.16%
$242,844 $41,359
Sep 23 $0.144
+11.41%
$257,326 $50,443
Sep 16 $0.143
+9.99%
$225,728 $236,154
Sep 9 $0.128
+12.52%
$229,324 $292,906
Sep 2 $0.119
-15.41%
$199,614 $238,669
Aug 26 $0.126
-12.79%
$220,699 $291,967
Aug 19 $0.157
+17.36%
$272,932 $273,354
Aug 12 $0.155
+1.15%
$274,267 $263,223
Aug 5 $0.153
+8.06%
$268,051 $1.87 million
Jul 29 $0.15
-12.65%
$262,861 $2.44 million
Jul 22 $0.17
+8.77%
$276,040 $2.1 million
Jul 15 $0.157
+10.85%
$273,919 $1.87 million
Jul 8 $0.139
+18.81%
$247,727 $1.89 million
Jul 1 $0.118
-13.23%
$205,336 $1.96 million
Jun 24 $0.142
+4.53%
$237,261 $1.95 million
Jun 17 $0.136
-12.31%
$234,528 $2.19 million
Jun 10 $0.154
-7.61%
$285,678 $2.36 million
Jun 3 $0.163
-3.52%
$298,440 $2.28 million
May 27 $0.169
-5.33%
$295,296 $2.55 million
May 20 $0.181
+17.14%
$321,202 $2.31 million
May 13 $0.152
+10.32%
$270,253 $2.14 million
May 6 $0.14
-13.36%
$240,909 $1.96 million
Apr 29 $0.144
-13.23%
$251,309 $2.88 million
Apr 22 $0.17
-2.41%
$303,674 $3.53 million
Apr 15 $0.18
-4.16%
$304,336 $3.46 million
Apr 8 $0.164
-17.22%
$329,564 $3.8 million
Apr 1 $0.183
-15.66%
$347,067 $3.02 million
Mar 25 $0.23
+6.29%
$379,768 $3.69 million
Mar 18 $0.205
+6.81%
$378,841 $2.1 million
Mar 11 $0.207
-13.54%
$336,974 $3.4 million
Mar 4 $0.256
+4.05%
$453,534 $3.59 million
Feb 26 $0.245
-0.51%
$429,249 $3.78 million
Feb 19 $0.247
-14.98%
$431,613 $2.25 million
Feb 12 $0.29
+14.69%
$506,774 $2.27 million
Feb 5 $0.274
-6.94%
$441,705 $1.22 million
Jan 29 $0.294
+33.67%
$514,836 $2.28 million
Jan 22 $0.217
-11.93%
$365,563 $2.22 million
Jan 15 $0.251
+52.57%
$430,949 $802,491
Jan 8 $0.209
+3.84%
$261,692 $1.58 million
Jan 1 $0.201
-14.07%
$351,234 $1.15 million
Download