Internxt Historical Data

INXT
Download
Date Close Price change Market cap Trading volume
Nov 10 $ 0.024
-3.63%
$ -- $ 5
Dec 2 $ 0.0775
-10.41%
$ -- $ 11,338
Nov 25 $ 0.0866
-38.58%
$ 151,820 $ 68,599
Nov 18 $ 0.112
+27.23%
$ 246,616 $ 39,928
Nov 11 $ 0.157
+7.05%
$ 192,296 $ 65,154
Nov 4 $ 0.14
+17.37%
$ 255,919 $ 61,996
Oct 28 $ 0.12
-18.13%
$ 209,405 $ 63,105
Oct 21 $ 0.15
-8.50%
$ 255,717 $ 51,842
Oct 14 $ 0.164
+12.09%
$ 285,968 $ 64,469
Oct 7 $ 0.136
-2.10%
$ 255,096 $ 46,020
Sep 30 $ 0.132
-6.16%
$ 242,844 $ 41,359
Sep 23 $ 0.144
+11.41%
$ 257,326 $ 50,443
Sep 16 $ 0.143
+9.99%
$ 225,728 $ 236,154
Sep 9 $ 0.128
+12.52%
$ 229,324 $ 292,906
Sep 2 $ 0.119
-15.41%
$ 199,614 $ 238,669
Aug 26 $ 0.126
-12.79%
$ 220,699 $ 291,967
Aug 19 $ 0.157
+17.36%
$ 272,932 $ 273,354
Aug 12 $ 0.155
+1.15%
$ 274,267 $ 263,223
Aug 5 $ 0.153
+8.06%
$ 268,051 $ 1.87 million
Jul 29 $ 0.15
-12.65%
$ 262,861 $ 2.44 million
Jul 22 $ 0.17
+8.77%
$ 276,040 $ 2.1 million
Jul 15 $ 0.157
+10.85%
$ 273,919 $ 1.87 million
Jul 8 $ 0.139
+18.81%
$ 247,727 $ 1.89 million
Jul 1 $ 0.118
-13.23%
$ 205,336 $ 1.96 million
Jun 24 $ 0.142
+4.53%
$ 237,261 $ 1.95 million
Jun 17 $ 0.136
-12.31%
$ 234,528 $ 2.19 million
Jun 10 $ 0.154
-7.61%
$ 285,678 $ 2.36 million
Jun 3 $ 0.163
-3.52%
$ 298,440 $ 2.28 million
May 27 $ 0.169
-5.33%
$ 295,296 $ 2.55 million
May 20 $ 0.181
+17.14%
$ 321,202 $ 2.31 million
May 13 $ 0.152
+10.32%
$ 270,253 $ 2.14 million
May 6 $ 0.14
-13.36%
$ 240,909 $ 1.96 million
Apr 29 $ 0.144
-13.23%
$ 251,309 $ 2.88 million
Apr 22 $ 0.17
-2.41%
$ 303,674 $ 3.53 million
Apr 15 $ 0.18
-4.16%
$ 304,336 $ 3.46 million
Apr 8 $ 0.164
-17.22%
$ 329,564 $ 3.8 million
Apr 1 $ 0.183
-15.66%
$ 347,067 $ 3.02 million
Mar 25 $ 0.23
+6.29%
$ 379,768 $ 3.69 million
Mar 18 $ 0.205
+6.81%
$ 378,841 $ 2.1 million
Mar 11 $ 0.207
-13.54%
$ 336,974 $ 3.4 million
Mar 4 $ 0.256
+4.05%
$ 453,534 $ 3.59 million
Feb 26 $ 0.245
-0.51%
$ 429,249 $ 3.78 million
Feb 19 $ 0.247
-14.98%
$ 431,613 $ 2.25 million
Feb 12 $ 0.29
+14.69%
$ 506,774 $ 2.27 million
Feb 5 $ 0.274
-6.94%
$ 441,705 $ 1.22 million
Jan 29 $ 0.294
+33.67%
$ 514,836 $ 2.28 million
Jan 22 $ 0.217
-11.93%
$ 365,563 $ 2.22 million
Jan 15 $ 0.251
+52.57%
$ 430,949 $ 802,491
Jan 8 $ 0.209
+3.84%
$ 261,692 $ 1.58 million
Jan 1 $ 0.201
-14.07%
$ 351,234 $ 1.15 million
Download