OIN Finance Historical Data

OIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0017
+0.00%
$ 80,995 $ 0.01
Apr 16, 2026 $ 0.0017
+0.00%
$ 80,995 $ 0.01
Apr 15, 2026 $ 0.0017
+0.00%
$ 80,995 $ 0.01
Apr 14, 2026 $ 0.0017
+0.00%
$ 80,995 $ 0.01
Apr 13, 2026 $ 0.0017
+0.00%
$ 80,995 $ 0.01
Apr 12, 2026 $ 0.0017
+0.00%
$ 80,995 $ 0.01
Apr 11, 2026 $ 0.0017
+0.00%
$ 80,995 $ 0.01
Apr 10, 2026 $ 0.0017
+0.00%
$ 80,995 $ 0.01
Apr 9, 2026 $ 0.0017
+0.00%
$ 80,995 $ 0.01
Apr 8, 2026 $ 0.0017
+0.00%
$ 80,995 $ 0.01
Apr 7, 2026 $ 0.0017
+0.00%
$ 81,017 $ 0.01
Apr 6, 2026 $ 0.0017
+0.00%
$ 81,017 $ 0.01
Apr 5, 2026 $ 0.0017
+0.00%
$ 81,017 $ 0.01
Apr 4, 2026 $ 0.0017
+0.00%
$ 81,017 $ 0.01
Apr 3, 2026 $ 0.0017
+0.00%
$ 81,017 $ 0.01
Apr 2, 2026 $ 0.0017
+0.00%
$ 81,017 $ 0.01
Apr 1, 2026 $ 0.0017
+0.00%
$ 81,017 $ 0.01
Mar 31, 2026 $ 0.0017
+0.00%
$ 81,017 $ 0
Mar 30, 2026 $ 0.0017
+0.00%
$ 81,017 $ 0.01
Mar 29, 2026 $ 0.0017
+0.00%
$ 81,017 $ 0.01
Mar 28, 2026 $ 0.0017
+0.00%
$ 81,017 $ 0.01
Mar 27, 2026 $ 0.0017
+0.00%
$ 81,017 $ 0.01
Mar 26, 2026 $ 0.0017
+0.00%
$ 81,017 $ 0.01
Mar 25, 2026 $ 0.0017
+0.00%
$ 81,017 $ 0.01
Mar 24, 2026 $ 0.0017
+0.00%
$ 94,702 $ 0.01
Mar 23, 2026 $ 0.0017
+0.00%
$ 94,702 $ 0.01
Mar 22, 2026 $ 0.0017
+0.00%
$ 94,702 $ 0.01
Mar 21, 2026 $ 0.0017
+0.00%
$ 94,702 $ 0.01
Mar 20, 2026 $ 0.0017
+0.00%
$ 94,702 $ 0.01
Mar 19, 2026 $ 0.0017
+0.00%
$ 94,702 $ 0.01
Mar 18, 2026 $ 0.0017
+0.00%
$ 94,702 $ 0.01
Mar 17, 2026 $ 0.0017
+0.00%
$ 149,478 $ 0.01
Mar 16, 2026 $ 0.0017
+0.00%
$ 149,478 $ 0.01
Mar 15, 2026 $ 0.0017
+0.00%
$ 149,478 $ 0.01
Mar 14, 2026 $ 0.0017
+0.00%
$ 149,478 $ 0.01
Mar 13, 2026 $ 0.0017
+0.00%
$ 149,478 $ 0.01
Mar 12, 2026 $ 0.0017
+0.00%
$ 149,478 $ 0.01
Mar 11, 2026 $ 0.0017
+0.00%
$ 149,478 $ 0.01
Mar 10, 2026 $ 0.0017
+0.00%
$ 149,478 $ 0.01
Mar 9, 2026 $ 0.0017
+0.00%
$ 149,478 $ 0.01
Mar 8, 2026 $ 0.0017
+0.00%
$ 149,478 $ 0.01
Mar 7, 2026 $ 0.0017
+0.00%
$ 149,478 $ 0.01
Mar 6, 2026 $ 0.0017
+0.00%
$ 149,478 $ 0.01
Mar 5, 2026 $ 0.0017
+0.00%
$ 149,478 $ 0.01
Mar 4, 2026 $ 0.0017
+0.00%
$ 149,478 $ 0.01
Mar 3, 2026 $ 0.0017
+0.00%
$ 149,478 $ 0.01
Mar 2, 2026 $ 0.0017
+0.00%
$ 149,478 $ 0.01
Mar 1, 2026 $ 0.0017
+0.00%
$ 149,478 $ 0.01
Feb 28, 2026 $ 0.00034
-82.22%
$ 29,896 $ 0
Feb 27, 2026 $ 0.00191
+0.00%
$ 168,125 $ 0
Download