OIN Finance Historical Data

OIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000292
+0.00%
$ 14,155 $ 0
Yesterday $ 0.000292
+0.00%
$ 14,155 $ 0
Aug 13, 2026 $ 0.000292
+0.00%
$ 14,155 $ 0
Aug 12, 2026 $ 0.000292
+0.00%
$ 14,155 $ 0
Aug 11, 2026 $ 0.000292
+0.00%
$ 14,155 $ 0
Aug 10, 2026 $ 0.000292
+0.00%
$ 14,155 $ 0
Aug 9, 2026 $ 0.000292
+0.00%
$ 14,155 $ 0
Aug 8, 2026 $ 0.000292
+0.00%
$ 14,155 $ 0
Aug 7, 2026 $ 0.000292
+0.00%
$ 14,155 $ 0
Aug 6, 2026 $ 0.000292
+0.00%
$ 14,155 $ 0
Aug 5, 2026 $ 0.000292
+0.00%
$ 14,155 $ 0
Aug 4, 2026 $ 0.000292
+0.00%
$ 14,155 $ 0
Aug 3, 2026 $ 0.000292
+0.00%
$ 14,155 $ 0
Aug 2, 2026 $ 0.000292
+0.00%
$ 14,155 $ 0
Aug 1, 2026 $ 0.000292
+0.00%
$ 14,155 $ 0
Jul 31, 2026 $ 0.000292
+0.00%
$ 14,155 $ 0
Jul 30, 2026 $ 0.000292
+0.00%
$ 14,155 $ 0
Jul 29, 2026 $ 0.000292
+0.00%
$ 14,155 $ 0
Jul 28, 2026 $ 0.000292
-82.82%
$ 14,155 $ 0
Jul 27, 2026 $ 0.0017
+0.00%
$ 81,772 $ 0.01
Jul 26, 2026 $ 0.0017
+0.00%
$ 81,772 $ 0.01
Jul 25, 2026 $ 0.0017
+0.00%
$ 81,772 $ 0.01
Jul 24, 2026 $ 0.0017
+0.00%
$ 81,772 $ 0.01
Jul 23, 2026 $ 0.0017
+0.00%
$ 81,772 $ 0.01
Jul 22, 2026 $ 0.0017
+0.00%
$ 81,772 $ 0.01
Jul 21, 2026 $ 0.0017
+0.00%
$ 81,772 $ 0.01
Jul 20, 2026 $ 0.0017
+0.00%
$ 81,772 $ 0.01
Jul 19, 2026 $ 0.0017
+0.00%
$ 81,772 $ 0.01
Jul 18, 2026 $ 0.0017
+0.00%
$ 81,772 $ 0.01
Jul 17, 2026 $ 0.0017
+0.00%
$ 81,772 $ 0.01
Jul 16, 2026 $ 0.0017
+0.00%
$ 81,772 $ 0.01
Jul 15, 2026 $ 0.0017
+0.00%
$ 81,772 $ 0.01
Jul 14, 2026 $ 0.0017
+0.00%
$ 81,772 $ 0.01
Jul 13, 2026 $ 0.0017
+0.00%
$ 81,772 $ 0.01
Jul 12, 2026 $ 0.0017
+0.00%
$ 81,772 $ 0.01
Jul 11, 2026 $ 0.0017
+0.00%
$ 81,772 $ 0.01
Jul 10, 2026 $ 0.0017
+0.00%
$ 81,772 $ 0.01
Jul 9, 2026 $ 0.0017
+0.00%
$ 81,772 $ 0.01
Jul 8, 2026 $ 0.0017
+481.99%
$ 81,772 $ 0
Jul 7, 2026 $ 0.000292
+0.00%
$ 14,050 $ 0
Jul 6, 2026 $ 0.000292
+0.00%
$ 14,050 $ 0
Jul 5, 2026 $ 0.000292
+0.00%
$ 14,050 $ 0
Jul 4, 2026 $ 0.000292
+0.00%
$ 14,050 $ 0
Jul 3, 2026 $ 0.000292
+0.00%
$ 14,050 $ 0
Jul 2, 2026 $ 0.000292
+0.00%
$ 14,050 $ 0
Jul 1, 2026 $ 0.000292
+0.00%
$ 14,050 $ 0
Jun 30, 2026 $ 0.000292
+0.00%
$ 14,050 $ 0
Jun 29, 2026 $ 0.000292
+0.00%
$ 14,051 $ 0
Jun 28, 2026 $ 0.000292
+0.00%
$ 14,051 $ 0
Jun 27, 2026 $ 0.000292
+0.00%
$ 14,051 $ 0
Download