OIN Finance Historical Data

OIN
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0017
+0.00%
$ 80,154 $ 0
May 18 $ 0.0017
+0.00%
$ 80,105 $ 0
May 11 $ 0.0017
+0.00%
$ 79,085 $ 0
May 4 $ 0.0017
+0.00%
$ 79,085 $ 0
Apr 27 $ 0.0017
+0.00%
$ 80,018 $ 0
Apr 20 $ 0.0017
+0.00%
$ 80,521 $ 0.1
Apr 13 $ 0.0017
+0.00%
$ 80,995 $ 0.1
Apr 6 $ 0.0017
+0.00%
$ 80,995 $ 0.1
Mar 30 $ 0.0017
+0.00%
$ 81,017 $ 0.1
Mar 23 $ 0.0017
+0.00%
$ 81,017 $ 0.1
Mar 16 $ 0.0017
+0.00%
$ 94,702 $ 0.1
Mar 9 $ 0.0017
+0.00%
$ 149,478 $ 0.1
Mar 2 $ 0.0017
+0.00%
$ 149,478 $ 0.1
Feb 23 $ 0.0017
-11.09%
$ 149,478 $ 0.1
Feb 16 $ 0.00191
+0.00%
$ 168,125 $ 0.1
Feb 9 $ 0.00191
+0.00%
$ 168,125 $ 0.1
Feb 2 $ 0.00191
+1,102.56%
$ 168,125 $ 30
Jan 26 $ 0.000159
-22.06%
$ 13,981 $ 0.1
Jan 19 $ 0.000204
+0.00%
$ 17,937 $ 0.01
Jan 12 $ 0.000204
+0.00%
$ 17,937 $ 0.01
Jan 5 $ 0.000204
+0.00%
$ 17,937 $ 0.01
Dec 29 $ 0.000204
+0.00%
$ 17,937 $ 1
Dec 22 $ 0.000204
+0.00%
$ 17,937 $ 3
Dec 15 $ 0.000204
+0.00%
$ 17,937 $ 3
Dec 8 $ 0.000204
-87.22%
$ 17,937 $ 3
Dec 1 $ 0.0016
+0.00%
$ 140,336 $ 3
Nov 24 $ 0.0016
-0.25%
$ 140,336 $ 3
Nov 17 $ 0.0016
-5.88%
$ 140,685 $ 3
Nov 10 $ 0.0017
-15.00%
$ 149,478 $ 16
Nov 3 $ 0.002
+0.00%
$ 175,857 $ 3
Oct 27 $ 0.002
-5.70%
$ 175,857 $ 3
Oct 20 $ 0.00212
+0.00%
$ 186,496 $ 3
Oct 13 $ 0.00213
+0.00%
$ 186,496 $ 3
Oct 6 $ 0.00213
-0.02%
$ 187,111 $ 3
Sep 29 $ 0.00213
-0.34%
$ 187,151 $ 3
Sep 22 $ 0.00214
+0.00%
$ 187,782 $ 3
Sep 15 $ 0.00214
+77.97%
$ 187,782 $ 17
Sep 8 $ 0.0012
-70.80%
$ 105,513 $ 4
Sep 1 $ 0.00411
+90.99%
$ 361,386 $ 3
Aug 25 $ 0.00215
+0.00%
$ 189,214 $ 3
Aug 18 $ 0.00215
+0.00%
$ 189,214 $ 3
Aug 11 $ 0.00215
+0.00%
$ 189,214 $ 4
Aug 4 $ 0.00215
+0.00%
$ 189,214 $ 3
Jul 28 $ 0.00215
+0.00%
$ 189,214 $ 4
Jul 21 $ 0.00215
+0.00%
$ 189,214 $ 3
Jul 14 $ 0.00215
+0.00%
$ 189,214 $ 3
Jul 7 $ 0.00215
+0.00%
$ 189,214 $ 3
Jun 30 $ 0.00215
-0.36%
$ 189,214 $ 3
Jun 23 $ 0.00216
-0.47%
$ 189,902 $ 3
Jun 16 $ 0.00217
+0.00%
$ 190,805 $ 3
Download