Coinranking
OIN Finance Historical Data
OIN
Page 2
| Date | | |
|---|---|---|
| Apr 21 | $ 0.00217 | +35.54% |
| Apr 14 | $ 0.0016 | -20.35% |
| Apr 7 | $ 0.00194 | -30.71% |
| Mar 31 | $ 0.0028 | -30.52% |
| Mar 24 | $ 0.00395 | -3.19% |
| Mar 17 | $ 0.00399 | +16.67% |
| Mar 10 | $ 0.00386 | +10.60% |
| Mar 3 | $ 0.00357 | -14.39% |
| Feb 24 | $ 0.00397 | +2.32% |
| Feb 17 | $ 0.00415 | +6.14% |
| Feb 10 | $ 0.00434 | +10.43% |
| Feb 3 | $ 0.00368 | -14.62% |
| Jan 27 | $ 0.00431 | +79.58% |
| Jan 20 | $ 0.00249 | -60.63% |
| Jan 13 | $ 0.00219 | -67.32% |
| Jan 6 | $ 0.00699 | +6.51% |
| Dec 30 | $ 0.00673 | -1.61% |
| Dec 23 | $ 0.00689 | +2.13% |
| Dec 16 | $ 0.00691 | -8.49% |
| Dec 9 | $ 0.0078 | -19.85% |
| Dec 2 | $ 0.00904 | -4.00% |
| Nov 25 | $ 0.00942 | +14.44% |
| Nov 18 | $ 0.00813 | +2.91% |
| Nov 11 | $ 0.00743 | -7.64% |
| Nov 4 | $ 0.00845 | +8.11% |
| Oct 28 | $ 0.0078 | +2.34% |
| Oct 21 | $ 0.00752 | -11.82% |
| Oct 14 | $ 0.00901 | +25.52% |
| Oct 7 | $ 0.00651 | -25.51% |
| Sep 30 | $ 0.00879 | +2.09% |
| Sep 23 | $ 0.00912 | +6.54% |
| Sep 16 | $ 0.00879 | +7.56% |
| Sep 9 | $ 0.00863 | -15.30% |
| Sep 2 | $ 0.00914 | -6.03% |
| Aug 26 | $ 0.00975 | -40.60% |
| Aug 19 | $ 0.0159 | -5.34% |
| Aug 12 | $ 0.0162 | +3.85% |
| Aug 5 | $ 0.0162 | -9.11% |
| Jul 29 | $ 0.0178 | -18.91% |
| Jul 22 | $ 0.0238 | -2.33% |
| Jul 15 | $ 0.0244 | +21.46% |
| Jul 8 | $ 0.0193 | -1.38% |
| Jul 1 | $ 0.0206 | -2.75% |
| Jun 24 | $ 0.0271 | +81.34% |
| Jun 17 | $ 0.0136 | -11.94% |
| Jun 10 | $ 0.016 | -11.50% |
| Jun 3 | $ 0.0181 | -15.68% |
| May 27 | $ 0.0214 | -33.26% |
| May 20 | $ 0.032 | -10.38% |
| May 13 | $ 0.0371 | -1.69% |