Coinranking
OIN Finance Historical Data
OIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6 | $0.00213 | -0.02% | ||
| Sep 29 | $0.00213 | -0.34% | ||
| Sep 22 | $0.00214 | +0.00% | ||
| Sep 15 | $0.00214 | +77.97% | ||
| Sep 8 | $0.0012 | -70.80% | ||
| Sep 1 | $0.00411 | +90.99% | ||
| Aug 25 | $0.00215 | +0.00% | ||
| Aug 18 | $0.00215 | +0.00% | ||
| Aug 11 | $0.00215 | +0.00% | ||
| Aug 4 | $0.00215 | +0.00% | ||
| Jul 28 | $0.00215 | +0.00% | ||
| Jul 21 | $0.00215 | +0.00% | ||
| Jul 14 | $0.00215 | +0.00% | ||
| Jul 7 | $0.00215 | +0.00% | ||
| Jun 30 | $0.00215 | -0.36% | ||
| Jun 23 | $0.00216 | -0.47% | ||
| Jun 16 | $0.00217 | +0.00% | ||
| Jun 9 | $0.00217 | +0.00% | ||
| Jun 2 | $0.00217 | +0.00% | ||
| May 26 | $0.00217 | +0.00% | ||
| May 19 | $0.00217 | +0.00% | ||
| May 12 | $0.00217 | +0.10% | ||
| May 5 | $0.00217 | -0.13% | ||
| Apr 28 | $0.00217 | +0.00% | ||
| Apr 21 | $0.00217 | +35.54% | ||
| Apr 14 | $0.0016 | -20.35% | ||
| Apr 7 | $0.00194 | -30.71% | ||
| Mar 31 | $0.0028 | -30.52% | ||
| Mar 24 | $0.00395 | -3.19% | ||
| Mar 17 | $0.00399 | +16.67% | ||
| Mar 10 | $0.00386 | +10.60% | ||
| Mar 3 | $0.00357 | -14.39% | ||
| Feb 24 | $0.00397 | +2.32% | ||
| Feb 17 | $0.00415 | +6.14% | ||
| Feb 10 | $0.00434 | +10.43% | ||
| Feb 3 | $0.00368 | -14.62% | ||
| Jan 27 | $0.00431 | +79.58% | ||
| Jan 20 | $0.00249 | -60.63% | ||
| Jan 13 | $0.00219 | -67.32% | ||
| Jan 6 | $0.00699 | +6.51% | ||
| Dec 30 | $0.00673 | -1.61% | ||
| Dec 23 | $0.00689 | +2.13% | ||
| Dec 16 | $0.00691 | -8.49% | ||
| Dec 9 | $0.0078 | -19.85% | ||
| Dec 2 | $0.00904 | -4.00% | ||
| Nov 25 | $0.00942 | +14.44% | ||
| Nov 18 | $0.00813 | +2.91% | ||
| Nov 11 | $0.00743 | -7.64% | ||
| Nov 4 | $0.00845 | +8.11% | ||
| Oct 28 | $0.0078 | +2.34% | ||