Coinranking
OIN Finance Historical Data
OIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $ 0.00217 | +0.00% | ||
| Jun 2 | $ 0.00217 | +0.00% | ||
| May 26 | $ 0.00217 | +0.00% | ||
| May 19 | $ 0.00217 | +0.00% | ||
| May 12 | $ 0.00217 | +0.10% | ||
| May 5 | $ 0.00217 | -0.13% | ||
| Apr 28 | $ 0.00217 | +0.00% | ||
| Apr 21 | $ 0.00217 | +35.54% | ||
| Apr 14 | $ 0.0016 | -20.35% | ||
| Apr 7 | $ 0.00194 | -30.71% | ||
| Mar 31 | $ 0.0028 | -30.52% | ||
| Mar 24 | $ 0.00395 | -3.19% | ||
| Mar 17 | $ 0.00399 | +16.67% | ||
| Mar 10 | $ 0.00386 | +10.60% | ||
| Mar 3 | $ 0.00357 | -14.39% | ||
| Feb 24 | $ 0.00397 | +2.32% | ||
| Feb 17 | $ 0.00415 | +6.14% | ||
| Feb 10 | $ 0.00434 | +10.43% | ||
| Feb 3 | $ 0.00368 | -14.62% | ||
| Jan 27 | $ 0.00431 | +79.58% | ||
| Jan 20 | $ 0.00249 | -60.63% | ||
| Jan 13 | $ 0.00219 | -67.32% | ||
| Jan 6 | $ 0.00699 | +6.51% | ||
| Dec 30 | $ 0.00673 | -1.61% | ||
| Dec 23 | $ 0.00689 | +2.13% | ||
| Dec 16 | $ 0.00691 | -8.49% | ||
| Dec 9 | $ 0.0078 | -19.85% | ||
| Dec 2 | $ 0.00904 | -4.00% | ||
| Nov 25 | $ 0.00942 | +14.44% | ||
| Nov 18 | $ 0.00813 | +2.91% | ||
| Nov 11 | $ 0.00743 | -7.64% | ||
| Nov 4 | $ 0.00845 | +8.11% | ||
| Oct 28 | $ 0.0078 | +2.34% | ||
| Oct 21 | $ 0.00752 | -11.82% | ||
| Oct 14 | $ 0.00901 | +25.52% | ||
| Oct 7 | $ 0.00651 | -25.51% | ||
| Sep 30 | $ 0.00879 | +2.09% | ||
| Sep 23 | $ 0.00912 | +6.54% | ||
| Sep 16 | $ 0.00879 | +7.56% | ||
| Sep 9 | $ 0.00863 | -15.30% | ||
| Sep 2 | $ 0.00914 | -6.03% | ||
| Aug 26 | $ 0.00975 | -40.60% | ||
| Aug 19 | $ 0.0159 | -5.34% | ||
| Aug 12 | $ 0.0162 | +3.85% | ||
| Aug 5 | $ 0.0162 | -9.11% | ||
| Jul 29 | $ 0.0178 | -18.91% | ||
| Jul 22 | $ 0.0238 | -2.33% | ||
| Jul 15 | $ 0.0244 | +21.46% | ||
| Jul 8 | $ 0.0193 | -1.38% | ||
| Jul 1 | $ 0.0206 | -2.75% | ||