OIN Finance Historical Data

OIN Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.00197
-4.66%
$ 133,635 $ 325,353
Sep 13, 2023 $ 0.00207
+0.04%
$ 140,895 $ 12,789
Sep 12, 2023 $ 0.00203
-18.55%
$ 137,681 $ 319,857
Sep 11, 2023 $ 0.00259
-6.60%
$ 176,206 $ 276,376
Sep 10, 2023 $ 0.00274
+8.36%
$ 185,860 $ 319,081
Sep 9, 2023 $ 0.00254
+7.41%
$ 172,211 $ 326,319
Sep 8, 2023 $ 0.00233
+16.76%
$ 158,564 $ 293,378
Sep 7, 2023 $ 0.00201
-7.46%
$ 136,666 $ 304,541
Sep 6, 2023 $ 0.00223
-5.92%
$ 151,437 $ 320,292
Sep 5, 2023 $ 0.00238
+8.23%
$ 161,381 $ 18,966
Sep 4, 2023 $ 0.00215
-6.60%
$ 146,318 $ 327,879
Sep 3, 2023 $ 0.00231
+12.38%
$ 156,665 $ 12,654
Sep 2, 2023 $ 0.00205
-11.88%
$ 139,267 $ 321,424
Sep 1, 2023 $ 0.0023
+7.85%
$ 156,048 $ 322,041
Aug 31, 2023 $ 0.00218
-1.29%
$ 148,267 $ 324,116
Aug 30, 2023 $ 0.00219
+3.56%
$ 149,023 $ 321,369
Aug 29, 2023 $ 0.00214
+6.35%
$ 145,462 $ 323,977
Aug 28, 2023 $ 0.00201
-2.65%
$ 136,274 $ 311,436
Aug 27, 2023 $ 0.00208
-11.16%
$ 141,289 $ 309,101
Aug 26, 2023 $ 0.00233
+11.92%
$ 158,006 $ 326,189
Aug 25, 2023 $ 0.00213
-18.36%
$ 144,708 $ 302,755
Aug 24, 2023 $ 0.00266
+12.64%
$ 180,517 $ 324,621
Aug 23, 2023 $ 0.00246
+12.99%
$ 167,142 $ 13,793
Aug 22, 2023 $ 0.00216
-27.84%
$ 146,886 $ 306,326
Aug 21, 2023 $ 0.00298
-32.32%
$ 202,535 $ 317,739
Aug 20, 2023 $ 0.00437
+25.54%
$ 296,790 $ 305,296
Aug 19, 2023 $ 0.00355
-9.15%
$ 240,860 $ 308,690
Aug 18, 2023 $ 0.00388
+0.72%
$ 263,259 $ 12,590
Aug 17, 2023 $ 0.0039
+5.36%
$ 265,229 $ 315,596
Aug 16, 2023 $ 0.00368
-12.80%
$ 249,675 $ 317,051
Aug 15, 2023 $ 0.0042
+6.84%
$ 285,084 $ 302,710
Aug 14, 2023 $ 0.00401
-16.31%
$ 272,339 $ 12,579
Aug 13, 2023 $ 0.00464
+15.81%
$ 315,159 $ 295,879
Aug 12, 2023 $ 0.00401
+0.91%
$ 272,675 $ 12,579
Aug 11, 2023 $ 0.00449
+23.27%
$ 305,131 $ 306,031
Aug 10, 2023 $ 0.00441
-6.78%
$ 299,435 $ 304,834
Aug 9, 2023 $ 0.00476
+20.62%
$ 323,028 $ 300,194
Aug 8, 2023 $ 0.00514
+21.03%
$ 349,426 $ 306,010
Aug 7, 2023 $ 0.00423
+0.37%
$ 287,209 $ 12,685
Aug 6, 2023 $ 0.00421
+4.91%
$ 286,138 $ 312,339
Aug 5, 2023 $ 0.00408
-0.03%
$ 277,460 $ 319,534
Aug 4, 2023 $ 0.00406
+2.50%
$ 275,789 $ 315,064
Aug 3, 2023 $ 0.00398
-3.07%
$ 270,061 $ 312,866
Aug 2, 2023 $ 0.00408
-9.04%
$ 277,430 $ 13,228
Aug 1, 2023 $ 0.00432
+3.32%
$ 293,646 $ 315,295
Jul 31, 2023 $ 0.00373
-17.35%
$ 253,129 $ 302,362
Jul 30, 2023 $ 0.00495
+6.76%
$ 336,311 $ 310,598
Jul 29, 2023 $ 0.00464
+1.42%
$ 315,424 $ 12,357
Jul 28, 2023 $ 0.00462
-3.24%
$ 313,529 $ 316,212
Jul 27, 2023 $ 0.00476
-5.89%
$ 323,208 $ 314,172