OIN Finance Historical Data

OIN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.00517
+3.30%
$ 351,139 $ 310,196
Jul 25, 2023 $ 0.00503
+0.89%
$ 341,702 $ 12,426
Jul 24, 2023 $ 0.00524
+15.47%
$ 355,634 $ 303,196
Jul 23, 2023 $ 0.00441
-2.24%
$ 299,751 $ 303,487
Jul 22, 2023 $ 0.00452
+2.47%
$ 306,782 $ 315,258
Jul 21, 2023 $ 0.00449
-5.17%
$ 305,154 $ 308,413
Jul 20, 2023 $ 0.00502
+19.22%
$ 340,914 $ 305,190
Jul 19, 2023 $ 0.0042
-6.30%
$ 285,462 $ 305,866
Jul 18, 2023 $ 0.00508
-5.09%
$ 344,737 $ 312,574
Jul 17, 2023 $ 0.00553
+19.17%
$ 375,911 $ 313,776
Jul 16, 2023 $ 0.00491
+6.53%
$ 333,547 $ 313,734
Jul 15, 2023 $ 0.00509
+13.71%
$ 345,448 $ 313,266
Jul 14, 2023 $ 0.00445
+3.18%
$ 302,171 $ 313,783
Jul 13, 2023 $ 0.0043
-15.62%
$ 291,826 $ 316,643
Jul 12, 2023 $ 0.00573
+39.98%
$ 389,320 $ 310,286
Jul 11, 2023 $ 0.00415
-14.47%
$ 282,213 $ 314,481
Jul 10, 2023 $ 0.00484
+3.96%
$ 328,429 $ 6,864
Jul 9, 2023 $ 0.0043
-5.20%
$ 292,037 $ 316,341
Jul 8, 2023 $ 0.00452
-10.60%
$ 307,163 $ 323,068
Jul 7, 2023 $ 0.0052
-2.01%
$ 353,053 $ 318,797
Jul 6, 2023 $ 0.00522
+16.11%
$ 354,405 $ 316,064
Jul 5, 2023 $ 0.00448
+7.58%
$ 304,493 $ 6,890
Jul 4, 2023 $ 0.00413
-10.43%
$ 280,297 $ 306,513
Jul 3, 2023 $ 0.00464
-20.97%
$ 314,968 $ 323,707
Jul 2, 2023 $ 0.00593
+33.57%
$ 402,693 $ 317,170
Jul 1, 2023 $ 0.00444
-0.14%
$ 301,767 $ 7,049
Jun 30, 2023 $ 0.00444
-2.31%
$ 301,682 $ 6,946
Jun 29, 2023 $ 0.00453
-7.74%
$ 307,492 $ 323,529
Jun 28, 2023 $ 0.00511
+31.05%
$ 346,935 $ 318,299
Jun 27, 2023 $ 0.00397
-34.93%
$ 269,909 $ 310,522
Jun 26, 2023 $ 0.00504
+16.30%
$ 342,038 $ 320,313
Jun 25, 2023 $ 0.00419
-10.69%
$ 284,376 $ 314,684
Jun 24, 2023 $ 0.0047
-5.62%
$ 319,126 $ 308,645
Jun 23, 2023 $ 0.00487
+3.74%
$ 330,954 $ 315,967
Jun 22, 2023 $ 0.00442
-22.64%
$ 300,093 $ 313,007
Jun 21, 2023 $ 0.00595
+11.50%
$ 404,299 $ 304,498
Jun 20, 2023 $ 0.00529
+6.09%
$ 359,262 $ 316,944
Jun 19, 2023 $ 0.00509
+9.99%
$ 345,610 $ 319,962
Jun 18, 2023 $ 0.00468
-0.76%
$ 318,152 $ 321,179
Jun 17, 2023 $ 0.00469
-14.09%
$ 318,479 $ 312,851
Jun 16, 2023 $ 0.00547
+7.42%
$ 371,780 $ 315,445
Jun 15, 2023 $ 0.00514
-3.15%
$ 348,784 $ 318,566
Jun 14, 2023 $ 0.00528
+5.34%
$ 358,599 $ 319,104
Jun 13, 2023 $ 0.00502
-6.05%
$ 341,024 $ 323,669
Jun 12, 2023 $ 0.00537
+5.04%
$ 364,441 $ 315,117
Jun 11, 2023 $ 0.00504
-7.21%
$ 342,062 $ 320,399
Jun 10, 2023 $ 0.00543
-1.61%
$ 368,433 $ 314,514
Jun 9, 2023 $ 0.00553
+6.47%
$ 375,519 $ 6,871
Jun 8, 2023 $ 0.00516
-4.21%
$ 350,295 $ 321,879
Jun 7, 2023 $ 0.00543
+2.86%
$ 368,249 $ 322,939