OIN Finance Historical Data

OIN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.00724
-3.04%
$ 490,002 $ 310,834
Feb 25, 2023 $ 0.00713
-8.45%
$ 482,623 $ 647,246
Feb 24, 2023 $ 0.00749
-4.10%
$ 507,471 $ 375,574
Feb 23, 2023 $ 0.00784
-7.89%
$ 530,779 $ 672,962
Feb 22, 2023 $ 0.00875
+14.71%
$ 592,771 $ 351,299
Feb 21, 2023 $ 0.00761
-8.20%
$ 515,549 $ 321,899
Feb 20, 2023 $ 0.00817
-0.16%
$ 553,587 $ 353,254
Feb 19, 2023 $ 0.00819
+1.34%
$ 554,458 $ 383,770
Feb 18, 2023 $ 0.00808
+5.33%
$ 547,120 $ 367,812
Feb 17, 2023 $ 0.00769
-7.31%
$ 521,101 $ 371,669
Feb 16, 2023 $ 0.0083
+1.86%
$ 562,124 $ 388,758
Feb 15, 2023 $ 0.00815
+14.48%
$ 551,921 $ 393,987
Feb 14, 2023 $ 0.00712
-1.75%
$ 482,107 $ 309,835
Feb 13, 2023 $ 0.00725
-4.07%
$ 490,694 $ 505,481
Feb 12, 2023 $ 0.00755
-0.18%
$ 511,589 $ 377,710
Feb 11, 2023 $ 0.00751
-5.61%
$ 508,638 $ 326,054
Feb 10, 2023 $ 0.00796
-3.33%
$ 538,995 $ 399,129
Feb 9, 2023 $ 0.00823
+2.91%
$ 557,532 $ 378,407
Feb 8, 2023 $ 0.00794
+6.15%
$ 537,705 $ 340,993
Feb 7, 2023 $ 0.0076
-2.57%
$ 514,736 $ 332,961
Feb 6, 2023 $ 0.0078
-7.90%
$ 528,157 $ 370,565
Feb 5, 2023 $ 0.0085
+3.09%
$ 575,332 $ 332,603
Feb 4, 2023 $ 0.00824
+8.72%
$ 558,120 $ 375,804
Feb 3, 2023 $ 0.00758
-15.60%
$ 513,135 $ 620,874
Feb 2, 2023 $ 0.00898
+3.92%
$ 607,977 $ 381,945
Feb 1, 2023 $ 0.00857
+1.24%
$ 580,047 $ 355,486
Jan 31, 2023 $ 0.00846
+3.81%
$ 572,149 $ 413,953
Jan 30, 2023 $ 0.00815
-45.31%
$ 547,917 $ 654,224
Jan 29, 2023 $ 0.0149
+16.13%
$ 1 million $ 112,950
Jan 28, 2023 $ 0.0128
-13.99%
$ 863,152 $ 353,907
Jan 27, 2023 $ 0.0145
+1.02%
$ 973,283 $ 437,477
Jan 26, 2023 $ 0.0143
+7.78%
$ 963,512 $ 426,644
Jan 25, 2023 $ 0.0133
-11.30%
$ 893,974 $ 447,056
Jan 24, 2023 $ 0.015
-1.18%
$ 1.01 million $ 411,978
Jan 23, 2023 $ 0.0152
+8.95%
$ 1.02 million $ 429,946
Jan 22, 2023 $ 0.0139
+8.85%
$ 936,121 $ 395,596
Jan 21, 2023 $ 0.0128
-4.69%
$ 859,922 $ 447,962
Jan 20, 2023 $ 0.0134
+8.42%
$ 902,425 $ 443,890
Jan 19, 2023 $ 0.0125
+10.53%
$ 840,785 $ 352,516
Jan 18, 2023 $ 0.0113
-15.55%
$ 760,681 $ 365,194
Jan 17, 2023 $ 0.0134
-0.11%
$ 900,759 $ 388,339
Jan 16, 2023 $ 0.0134
-9.44%
$ 900,086 $ 82,005
Jan 15, 2023 $ 0.0145
+10.49%
$ 970,786 $ 689,334
Jan 14, 2023 $ 0.0131
-5.12%
$ 878,663 $ 434,388
Jan 13, 2023 $ 0.0138
+15.12%
$ 926,186 $ 406,852
Jan 12, 2023 $ 0.012
+2.72%
$ 806,787 $ 400,893
Jan 11, 2023 $ 0.0117
-9.21%
$ 785,574 $ 412,705
Jan 10, 2023 $ 0.0129
+2.61%
$ 865,301 $ 385,471
Jan 9, 2023 $ 0.0126
+6.87%
$ 843,259 $ 426,163
Jan 8, 2023 $ 0.0118
+0.14%
$ 788,937 $ 412,819