OIN Finance Historical Data

OIN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.0118
+0.71%
$ 787,816 $ 67,356
Jan 6, 2023 $ 0.0117
+3.75%
$ 782,495 $ 73,660
Jan 5, 2023 $ 0.0113
-6.67%
$ 755,152 $ 406,460
Jan 4, 2023 $ 0.0121
+2.80%
$ 809,504 $ 138,028
Jan 3, 2023 $ 0.0113
-1.13%
$ 756,428 $ 60,987
Jan 2, 2023 $ 0.0114
+2.30%
$ 765,111 $ 386,252
Jan 1, 2023 $ 0.0115
-0.88%
$ 770,438 $ 76,550
Dec 31, 2022 $ 0.0112
-0.72%
$ 750,965 $ 53,477
Dec 30, 2022 $ 0.0113
+1.55%
$ 756,315 $ 383,270
Dec 29, 2022 $ 0.0111
+0.44%
$ 745,053 $ 73,189
Dec 28, 2022 $ 0.0111
-4.65%
$ 741,860 $ 442,711
Dec 27, 2022 $ 0.0116
+2.50%
$ 779,972 $ 365,965
Dec 26, 2022 $ 0.0113
-10.70%
$ 759,836 $ 61,856
Dec 25, 2022 $ 0.0127
+5.50%
$ 851,146 $ 357,131
Dec 24, 2022 $ 0.012
+4.69%
$ 805,771 $ 391,532
Dec 23, 2022 $ 0.0115
-1.27%
$ 770,383 $ 414,371
Dec 22, 2022 $ 0.0115
+3.45%
$ 773,148 $ 153,716
Dec 21, 2022 $ 0.0111
-7.09%
$ 747,025 $ 105,762
Dec 20, 2022 $ 0.0119
+3.59%
$ 797,728 $ 67,057
Dec 19, 2022 $ 0.0113
-5.09%
$ 757,197 $ 60,315
Dec 18, 2022 $ 0.0119
+11.23%
$ 797,745 $ 215,113
Dec 17, 2022 $ 0.0107
-5.74%
$ 718,091 $ 77,856
Dec 16, 2022 $ 0.0114
-12.43%
$ 761,808 $ 420,699
Dec 15, 2022 $ 0.013
+6.40%
$ 873,700 $ 324,752
Dec 14, 2022 $ 0.0123
-7.29%
$ 821,119 $ 377,681
Dec 13, 2022 $ 0.0131
+8.24%
$ 876,997 $ 27,168
Dec 12, 2022 $ 0.0121
+1.24%
$ 810,163 $ 380,036
Dec 11, 2022 $ 0.0119
+3.68%
$ 800,289 $ 368,657
Dec 10, 2022 $ 0.0115
-2.76%
$ 771,766 $ 357,100
Dec 9, 2022 $ 0.0125
-2.23%
$ 837,541 $ 102,403
Dec 8, 2022 $ 0.0128
+2.06%
$ 856,708 $ 113,005
Dec 7, 2022 $ 0.0125
-4.98%
$ 837,363 $ 142,315
Dec 6, 2022 $ 0.0132
+5.70%
$ 881,316 $ 417,670
Dec 5, 2022 $ 0.0124
-16.54%
$ 832,485 $ 82,859
Dec 4, 2022 $ 0.015
+18.05%
$ 1 million $ 337,975
Dec 3, 2022 $ 0.0127
-4.73%
$ 849,527 $ 439,827
Dec 2, 2022 $ 0.0133
-0.93%
$ 891,099 $ 349,853
Dec 1, 2022 $ 0.0134
-2.46%
$ 899,425 $ 137,332
Nov 30, 2022 $ 0.0138
+5.08%
$ 920,769 $ 419,057
Nov 29, 2022 $ 0.0131
-3.88%
$ 876,273 $ 409,038
Nov 28, 2022 $ 0.0136
+6.16%
$ 908,902 $ 363,800
Nov 27, 2022 $ 0.0128
-9.79%
$ 856,103 $ 328,043
Nov 26, 2022 $ 0.0142
+13.94%
$ 946,886 $ 314,034
Nov 25, 2022 $ 0.0123
-9.00%
$ 825,322 $ 300,821
Nov 24, 2022 $ 0.0129
+13.68%
$ 860,108 $ 79,378
Nov 23, 2022 $ 0.0113
-10.74%
$ 756,720 $ 350,696
Nov 22, 2022 $ 0.0127
+1.84%
$ 847,345 $ 72,781
Nov 21, 2022 $ 0.0124
-10.35%
$ 831,598 $ 156,086
Nov 20, 2022 $ 0.0139
-1.80%
$ 927,703 $ 396,318
Nov 19, 2022 $ 0.0141
-0.10%
$ 944,783 $ 379,473