OIN Finance Historical Data

OIN Page 28
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.0145
+2.73%
$ 971,786 $ 390,828
Nov 15, 2022 $ 0.0141
-5.97%
$ 945,655 $ 408,412
Nov 14, 2022 $ 0.0151
+4.34%
$ 1.01 million $ 329,851
Nov 13, 2022 $ 0.0144
-6.05%
$ 964,399 $ 344,871
Nov 12, 2022 $ 0.0154
-7.24%
$ 1.03 million $ 314,220
Nov 11, 2022 $ 0.0166
+16.89%
$ 1.11 million $ 330,556
Nov 10, 2022 $ 0.0142
-16.79%
$ 946,970 $ 323,199
Nov 9, 2022 $ 0.017
-1.44%
$ 1.14 million $ 336,688
Nov 8, 2022 $ 0.0173
-6.68%
$ 1.15 million $ 430,517
Nov 7, 2022 $ 0.0179
-3.89%
$ 1.2 million $ 17,236
Nov 6, 2022 $ 0.0187
-5.82%
$ 1.25 million $ 673,286
Nov 5, 2022 $ 0.0198
+0.66%
$ 1.32 million $ 639,454
Nov 4, 2022 $ 0.0192
+8.15%
$ 1.29 million $ 50,864
Nov 3, 2022 $ 0.0178
-3.54%
$ 1.19 million $ 674,119
Nov 2, 2022 $ 0.0184
+7.25%
$ 1.23 million $ 693,823
Nov 1, 2022 $ 0.0171
-5.38%
$ 1.14 million $ 732,516
Oct 31, 2022 $ 0.0181
+2.85%
$ 1.21 million $ 697,297
Oct 30, 2022 $ 0.0176
-2.41%
$ 1.18 million $ 698,069
Oct 29, 2022 $ 0.018
-2.33%
$ 1.2 million $ 779,691
Oct 28, 2022 $ 0.0185
+6.40%
$ 1.23 million $ 112,897
Oct 27, 2022 $ 0.0173
-4.43%
$ 1.16 million $ 431,317
Oct 26, 2022 $ 0.0181
+7.44%
$ 1.21 million $ 542,997
Oct 25, 2022 $ 0.0169
-2.57%
$ 1.13 million $ 57,850
Oct 24, 2022 $ 0.0174
+7.07%
$ 1.16 million $ 531,668
Oct 23, 2022 $ 0.0162
+1.33%
$ 1.08 million $ 580,342
Oct 22, 2022 $ 0.0154
+0.21%
$ 1.03 million $ 13,857
Oct 21, 2022 $ 0.0153
-5.18%
$ 1.02 million $ 529,715
Oct 20, 2022 $ 0.0156
-0.10%
$ 1.04 million $ 28,739
Oct 19, 2022 $ 0.0156
-5.70%
$ 1.04 million $ 503,000
Oct 18, 2022 $ 0.0166
+10.03%
$ 1.11 million $ 514,249
Oct 17, 2022 $ 0.0151
-3.77%
$ 1.01 million $ 545,140
Oct 16, 2022 $ 0.0157
-1.88%
$ 1.05 million $ 15,918
Oct 15, 2022 $ 0.0155
-7.96%
$ 1.03 million $ 6,159
Oct 14, 2022 $ 0.0168
+0.98%
$ 1.12 million $ 552,895
Oct 13, 2022 $ 0.0166
-0.25%
$ 1.11 million $ 511,671
Oct 12, 2022 $ 0.0163
-1.96%
$ 1.09 million $ 54,272
Oct 11, 2022 $ 0.0166
+9.97%
$ 1.11 million $ 562,619
Oct 10, 2022 $ 0.0151
-4.51%
$ 1.01 million $ 542,576
Oct 9, 2022 $ 0.0157
+1.00%
$ 1.05 million $ 44,483
Oct 8, 2022 $ 0.0155
+3.74%
$ 1.04 million $ 584,511
Oct 7, 2022 $ 0.0149
-6.45%
$ 998,303 $ 546,527
Oct 6, 2022 $ 0.0159
-3.21%
$ 1.06 million $ 540,052
Oct 5, 2022 $ 0.0165
+2.69%
$ 1.1 million $ 551,281
Oct 4, 2022 $ 0.016
-10.10%
$ 1.07 million $ 501,556
Oct 3, 2022 $ 0.0175
+5.57%
$ 1.17 million $ 33,962
Oct 2, 2022 $ 0.0165
-1.26%
$ 1.1 million $ 512,040
Oct 1, 2022 $ 0.0168
+2.44%
$ 1.12 million $ 492,983
Sep 30, 2022 $ 0.0164
-5.18%
$ 1.09 million $ 33,850
Sep 29, 2022 $ 0.0173
-0.31%
$ 1.15 million $ 550,044
Sep 28, 2022 $ 0.0173
-0.04%
$ 1.16 million $ 580,886