OIN Finance Historical Data

OIN Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0334
-32.14%
$ 2.56 million $ 2.61 million
Apr 29 $ 0.0532
+44.08%
$ 3.61 million $ 2.18 million
Apr 22 $ 0.035
-5.92%
$ 2.51 million $ 2.45 million
Apr 15 $ 0.0294
-37.71%
$ 2.53 million $ 2.33 million
Apr 8 $ 0.0507
+18.92%
$ 3.2 million $ 3.71 million
Apr 1 $ 0.056
+677.86%
$ 2.89 million $ 26.92 million
Mar 25 $ 0.00684
-3.67%
$ 491,918 $ 1.94 million
Mar 18 $ 0.00704
+2.08%
$ 483,333 $ 1.9 million
Mar 11 $ 0.00727
-3.87%
$ 467,843 $ 1.96 million
Mar 4 $ 0.00808
+3.84%
$ 513,912 $ 1.95 million
Feb 26 $ 0.00781
-9.91%
$ 530,313 $ 2.23 million
Feb 19 $ 0.00868
+2.01%
$ 589,597 $ 2.16 million
Feb 12 $ 0.00847
-5.53%
$ 575,286 $ 2.19 million
Feb 5 $ 0.0088
+20.03%
$ 609,738 $ 1.89 million
Jan 29 $ 0.00734
+7.82%
$ 498,665 $ 2.21 million
Jan 22 $ 0.00733
+27.05%
$ 462,099 $ 1.63 million
Jan 15 $ 0.00667
-12.27%
$ 392,007 $ 1.99 million
Jan 8 $ 0.00807
-2.22%
$ 517,659 $ 1.96 million
Jan 1 $ 0.00845
+6.71%
$ 566,845 $ 1.81 million
Dec 25 $ 0.00798
-7.66%
$ 538,500 $ 1.92 million
Dec 18 $ 0.00907
+145.02%
$ 588,659 $ 1.74 million
Dec 11 $ 0.00419
+54.84%
$ 251,506 $ 1.95 million
Dec 4 $ 0.00342
+77.11%
$ 183,335 $ 1.86 million
Nov 27 $ 0.00191
+4.70%
$ 129,942 $ 2.21 million
Nov 20 $ 0.00177
-0.18%
$ 124,363 $ 1.86 million
Nov 13 $ 0.00184
+20.28%
$ 120,412 $ 1.86 million
Nov 6 $ 0.00142
+23.37%
$ 103,839 $ 1.86 million
Oct 30 $ 0.0012
+26.18%
$ 81,496 $ 1.62 million
Oct 23 $ 0.00096
+7.55%
$ 65,225 $ 2.25 million
Oct 16 $ 0.000925
-59.52%
$ 62,830 $ 1.65 million
Oct 9 $ 0.00244
+8.37%
$ 144,589 $ 1.32 million
Oct 2 $ 0.00222
-12.85%
$ 150,608 $ 2.26 million
Sep 25 $ 0.0025
+6.72%
$ 170,107 $ 1.01 million
Sep 18 $ 0.00292
+28.23%
$ 155,722 $ 1.63 million
Sep 11 $ 0.00216
-22.40%
$ 155,845 $ 1.58 million
Sep 4 $ 0.00254
+9.92%
$ 185,860 $ 1.59 million
Aug 28 $ 0.00231
+11.92%
$ 156,665 $ 1.94 million
Aug 21 $ 0.00233
-47.20%
$ 141,289 $ 1.59 million
Aug 14 $ 0.00355
-25.98%
$ 296,790 $ 1.27 million
Aug 7 $ 0.00401
-4.71%
$ 315,159 $ 1.24 million
Jul 31 $ 0.00421
-6.57%
$ 286,138 $ 1.89 million
Jul 24 $ 0.00495
+9.19%
$ 336,311 $ 1.58 million
Jul 17 $ 0.00441
-4.97%
$ 299,751 $ 2.16 million
Jul 10 $ 0.00491
+5.58%
$ 333,547 $ 1.89 million
Jul 3 $ 0.0043
-26.72%
$ 292,037 $ 1.91 million
Jun 26 $ 0.00593
+36.92%
$ 402,693 $ 1.6 million
Jun 19 $ 0.0047
+1.56%
$ 284,376 $ 1.88 million
Jun 12 $ 0.00469
-8.27%
$ 318,152 $ 1.9 million
Jun 5 $ 0.00504
+3.11%
$ 342,062 $ 1.93 million
May 29 $ 0.00489
-14.55%
$ 332,063 $ 1.93 million