OIN Finance Historical Data

OIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.00491
+5.58%
$ 333,547 $ 1.89 million
Jul 3 $ 0.0043
-26.72%
$ 292,037 $ 1.91 million
Jun 26 $ 0.00593
+36.92%
$ 402,693 $ 1.6 million
Jun 19 $ 0.0047
+1.56%
$ 284,376 $ 1.88 million
Jun 12 $ 0.00469
-8.27%
$ 318,152 $ 1.9 million
Jun 5 $ 0.00504
+3.11%
$ 342,062 $ 1.93 million
May 29 $ 0.00489
-14.55%
$ 332,063 $ 1.93 million
May 22 $ 0.00574
-3.77%
$ 392,607 $ 1.62 million
May 15 $ 0.0057
+6.11%
$ 406,624 $ 1.91 million
May 8 $ 0.00534
-24.57%
$ 377,977 $ 1.62 million
May 1 $ 0.00704
-25.19%
$ 478,063 $ 2.2 million
Apr 24 $ 0.00888
-2.57%
$ 636,949 $ 1.91 million
Apr 17 $ 0.0091
+10.71%
$ 637,799 $ 1.7 million
Apr 10 $ 0.00824
-6.63%
$ 542,461 $ 1.31 million
Apr 3 $ 0.00881
+39.84%
$ 596,838 $ 2.41 million
Mar 27 $ 0.00625
-18.07%
$ 423,146 $ 760,280
Mar 20 $ 0.00845
+6.69%
$ 533,045 $ 1.41 million
Mar 13 $ 0.00797
+12.84%
$ 536,125 $ 2.1 million
Mar 6 $ 0.00636
-8.00%
$ 478,206 $ 2.18 million
Feb 27 $ 0.00692
-2.28%
$ 468,424 $ 2.74 million
Feb 20 $ 0.00724
-11.63%
$ 490,002 $ 3.03 million
Feb 13 $ 0.00819
+8.40%
$ 554,458 $ 2.72 million
Feb 6 $ 0.00755
-10.79%
$ 511,589 $ 2.53 million
Jan 30 $ 0.0085
-43.01%
$ 575,332 $ 3.13 million
Jan 23 $ 0.0128
-7.80%
$ 1 million $ 2.51 million
Jan 16 $ 0.0139
-6.04%
$ 936,121 $ 2.48 million
Jan 9 $ 0.0145
+23.03%
$ 970,786 $ 3.16 million
Jan 2 $ 0.0118
+5.48%
$ 788,937 $ 1.55 million
Dec 26 $ 0.0115
-9.45%
$ 770,438 $ 1.46 million
Dec 19 $ 0.0127
+6.68%
$ 851,146 $ 1.55 million
Dec 12 $ 0.0119
-0.31%
$ 797,745 $ 1.82 million
Dec 5 $ 0.0115
-22.69%
$ 800,289 $ 1.22 million
Nov 28 $ 0.015
+16.98%
$ 1 million $ 2.46 million
Nov 21 $ 0.0142
+2.08%
$ 856,103 $ 1.27 million
Nov 14 $ 0.0141
-2.07%
$ 927,703 $ 2.31 million
Nov 7 $ 0.0144
-22.65%
$ 964,399 $ 2.1 million
Oct 31 $ 0.0187
+6.03%
$ 1.25 million $ 4.16 million
Oct 24 $ 0.0176
+8.41%
$ 1.18 million $ 3.15 million
Oct 17 $ 0.0162
+3.64%
$ 1.08 million $ 2.72 million
Oct 10 $ 0.0157
-0.39%
$ 1.05 million $ 2.25 million
Oct 3 $ 0.0157
-5.37%
$ 1.05 million $ 2.8 million
Sep 26 $ 0.0165
-6.09%
$ 1.1 million $ 3.27 million
Sep 19 $ 0.018
+13.55%
$ 1.18 million $ 1.07 million
Sep 12 $ 0.0158
-25.77%
$ 1.37 million $ 1.2 million
Sep 5 $ 0.0207
+12.68%
$ 1.21 million $ 826,181
Aug 29 $ 0.0187
-7.23%
$ 1.24 million $ 1.11 million
Aug 22 $ 0.0201
-39.52%
$ 1.34 million $ 977,594
Aug 15 $ 0.0333
-12.92%
$ 2.22 million $ 1.56 million
Aug 8 $ 0.0383
+0.25%
$ 2.54 million $ 1.44 million
Aug 1 $ 0.0382
-17.03%
$ 2.53 million $ 386,379