Coinranking
OIN Finance Historical Data
OIN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 6 | $0.00142 | +23.37% | ||
| Oct 30 | $0.0012 | +26.18% | ||
| Oct 23 | $0.00096 | +7.55% | ||
| Oct 16 | $0.000925 | -59.52% | ||
| Oct 9 | $0.00244 | +8.37% | ||
| Oct 2 | $0.00222 | -12.85% | ||
| Sep 25 | $0.0025 | +6.72% | ||
| Sep 18 | $0.00292 | +28.23% | ||
| Sep 11 | $0.00216 | -22.40% | ||
| Sep 4 | $0.00254 | +9.92% | ||
| Aug 28 | $0.00231 | +11.92% | ||
| Aug 21 | $0.00233 | -47.20% | ||
| Aug 14 | $0.00355 | -25.98% | ||
| Aug 7 | $0.00401 | -4.71% | ||
| Jul 31 | $0.00421 | -6.57% | ||
| Jul 24 | $0.00495 | +9.19% | ||
| Jul 17 | $0.00441 | -4.97% | ||
| Jul 10 | $0.00491 | +5.58% | ||
| Jul 3 | $0.0043 | -26.72% | ||
| Jun 26 | $0.00593 | +36.92% | ||
| Jun 19 | $0.0047 | +1.56% | ||
| Jun 12 | $0.00469 | -8.27% | ||
| Jun 5 | $0.00504 | +3.11% | ||
| May 29 | $0.00489 | -14.55% | ||
| May 22 | $0.00574 | -3.77% | ||
| May 15 | $0.0057 | +6.11% | ||
| May 8 | $0.00534 | -24.57% | ||
| May 1 | $0.00704 | -25.19% | ||
| Apr 24 | $0.00888 | -2.57% | ||
| Apr 17 | $0.0091 | +10.71% | ||
| Apr 10 | $0.00824 | -6.63% | ||
| Apr 3 | $0.00881 | +39.84% | ||
| Mar 27 | $0.00625 | -18.07% | ||
| Mar 20 | $0.00845 | +6.69% | ||
| Mar 13 | $0.00797 | +12.84% | ||
| Mar 6 | $0.00636 | -8.00% | ||
| Feb 27 | $0.00692 | -2.28% | ||
| Feb 20 | $0.00724 | -11.63% | ||
| Feb 13 | $0.00819 | +8.40% | ||
| Feb 6 | $0.00755 | -10.79% | ||
| Jan 30 | $0.0085 | -43.01% | ||
| Jan 23 | $0.0128 | -7.80% | ||
| Jan 16 | $0.0139 | -6.04% | ||
| Jan 9 | $0.0145 | +23.03% | ||
| Jan 2 | $0.0118 | +5.48% | ||
| Dec 26 | $0.0115 | -9.45% | ||
| Dec 19 | $0.0127 | +6.68% | ||
| Dec 12 | $0.0119 | -0.31% | ||
| Dec 5 | $0.0115 | -22.69% | ||
| Nov 28 | $0.015 | +16.98% | ||