Coinranking
OIN Finance Historical Data
OIN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 21 | $0.0142 | +2.08% | ||
| Nov 14 | $0.0141 | -2.07% | ||
| Nov 7 | $0.0144 | -22.65% | ||
| Oct 31 | $0.0187 | +6.03% | ||
| Oct 24 | $0.0176 | +8.41% | ||
| Oct 17 | $0.0162 | +3.64% | ||
| Oct 10 | $0.0157 | -0.39% | ||
| Oct 3 | $0.0157 | -5.37% | ||
| Sep 26 | $0.0165 | -6.09% | ||
| Sep 19 | $0.018 | +13.55% | ||
| Sep 12 | $0.0158 | -25.77% | ||
| Sep 5 | $0.0207 | +12.68% | ||
| Aug 29 | $0.0187 | -7.23% | ||
| Aug 22 | $0.0201 | -39.52% | ||
| Aug 15 | $0.0333 | -12.92% | ||
| Aug 8 | $0.0383 | +0.25% | ||
| Aug 1 | $0.0382 | -17.03% | ||
| Jul 25 | $0.046 | +6.14% | ||
| Jul 18 | $0.0434 | +8.86% | ||
| Jul 11 | $0.0399 | +10.05% | ||
| Jul 4 | $0.0362 | +30.78% | ||
| Jun 27 | $0.0294 | -28.43% | ||
| Jun 20 | $0.041 | +21.41% | ||
| Jun 13 | $0.0338 | -16.42% | ||
| Jun 6 | $0.0406 | -21.36% | ||
| May 30 | $0.0516 | -4.93% | ||
| May 23 | $0.0543 | -12.42% | ||
| May 16 | $0.062 | -1.02% | ||
| May 9 | $0.0625 | -33.95% | ||
| May 2 | $0.095 | -9.33% | ||
| Apr 25 | $0.103 | -12.01% | ||
| Apr 18 | $0.117 | -3.01% | ||
| Apr 11 | $0.121 | -5.60% | ||
| Apr 4 | $0.153 | +12.05% | ||
| Mar 28 | $0.135 | +6.65% | ||
| Mar 21 | $0.12 | +3.98% | ||
| Mar 14 | $0.116 | -10.38% | ||
| Mar 7 | $0.129 | -8.43% | ||
| Feb 28 | $0.141 | +15.66% | ||
| Feb 21 | $0.122 | -4.15% | ||
| Feb 14 | $0.128 | -15.44% | ||
| Feb 7 | $0.151 | -16.57% | ||
| Jan 31 | $0.181 | +6.62% | ||
| Jan 24 | $0.17 | -8.54% | ||
| Jan 17 | $0.186 | -36.98% | ||
| Jan 10 | $0.294 | +52.62% | ||
| Jan 3 | $0.193 | -2.63% | ||
| Dec 27 | $0.198 | -14.50% | ||
| Dec 20 | $0.236 | +4.18% | ||
| Dec 13 | $0.227 | -7.48% | ||