OIN Finance Historical Data

OIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.0406
-21.36%
$ 2.58 million $ 204,274
May 30 $ 0.0516
-4.93%
$ 3.29 million $ 153,863
May 23 $ 0.0543
-12.42%
$ 3.48 million $ 203,096
May 16 $ 0.062
-1.02%
$ 3.97 million $ 106,469
May 9 $ 0.0625
-33.95%
$ 4 million $ 717,010
May 2 $ 0.095
-9.33%
$ 6.09 million $ 990,041
Apr 25 $ 0.103
-12.01%
$ 6.61 million $ 1.12 million
Apr 18 $ 0.117
-3.01%
$ 7.5 million $ 1.07 million
Apr 11 $ 0.121
-5.60%
$ 7.74 million $ 1.2 million
Apr 4 $ 0.153
+12.05%
$ 9.8 million $ 2 million
Mar 28 $ 0.135
+6.65%
$ 8.63 million $ 1.13 million
Mar 21 $ 0.12
+3.98%
$ 7.73 million $ 1.4 million
Mar 14 $ 0.116
-10.38%
$ 7.43 million $ 1.28 million
Mar 7 $ 0.129
-8.43%
$ 8.3 million $ 1.26 million
Feb 28 $ 0.141
+15.66%
$ 9.3 million $ 1.66 million
Feb 21 $ 0.122
-4.15%
$ 8.04 million $ 1.51 million
Feb 14 $ 0.128
-15.44%
$ 8.39 million $ 1.52 million
Feb 7 $ 0.151
-16.57%
$ 9.93 million $ 1.16 million
Jan 31 $ 0.181
+6.62%
$ 18.09 million $ 376,750
Jan 24 $ 0.17
-8.54%
$ 16.97 million $ 436,903
Jan 17 $ 0.186
-36.98%
$ 18.55 million $ 735,754
Jan 10 $ 0.294
+52.62%
$ 29.45 million $ 1.61 million
Jan 3 $ 0.193
-2.63%
$ 19.29 million $ 459,458
Dec 27 $ 0.198
-14.50%
$ 19.82 million $ 452,133
Dec 20 $ 0.236
+4.18%
$ 23.63 million $ 202,878
Dec 13 $ 0.227
-7.48%
$ 22.7 million $ 312,725
Dec 6 $ 0.245
-4.98%
$ 24.54 million $ 339,826
Nov 29 $ 0.258
-14.52%
$ 25.81 million $ 343,692
Nov 22 $ 0.302
+7.53%
$ 30.16 million $ 512,453
Nov 15 $ 0.28
-15.90%
$ 28.03 million $ 546,171
Nov 8 $ 0.333
-6.21%
$ 33.3 million $ 1.05 million
Nov 1 $ 0.355
-2.98%
$ 35.51 million $ 788,999
Oct 25 $ 0.385
+5.44%
$ 38.51 million $ 956,394
Oct 18 $ 0.365
+8.93%
$ 36.5 million $ 633,451
Oct 11 $ 0.335
+4.32%
$ 33.5 million $ 779,986
Oct 4 $ 0.321
-15.89%
$ 32.13 million $ 763,070
Sep 27 $ 0.382
+8.28%
$ 38.21 million $ 1.17 million
Sep 20 $ 0.353
-27.56%
$ 35.3 million $ 3.6 million
Sep 13 $ 0.487
+58.98%
$ 48.69 million $ 4.63 million
Sep 6 $ 0.306
-2.64%
$ 30.63 million $ 1.48 million
Aug 30 $ 0.315
-4.07%
$ 31.47 million $ 1.4 million
Aug 23 $ 0.328
+103.65%
$ 32.81 million $ 5.02 million
Aug 16 $ 0.162
-7.12%
$ 16.15 million $ 3.16 million
Aug 9 $ 0.173
-8.10%
$ 17.34 million $ 1.86 million
Aug 2 $ 0.204
+44.43%
$ 20.4 million $ 5.91 million
Jul 26 $ 0.141
+12.30%
$ 14.13 million $ 2.84 million
Jul 19 $ 0.126
-1.02%
$ 12.59 million $ 810,859
Jul 12 $ 0.127
-7.25%
$ 12.72 million $ 536,099
Jul 5 $ 0.137
-1.09%
$ 13.72 million $ 632,130
Jun 28 $ 0.138
+7.20%
$ 13.85 million $ 723,019