Coinranking
OIN Finance Historical Data
OIN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 6 | $0.245 | -4.98% | ||
| Nov 29 | $0.258 | -14.52% | ||
| Nov 22 | $0.302 | +7.53% | ||
| Nov 15 | $0.28 | -15.90% | ||
| Nov 8 | $0.333 | -6.21% | ||
| Nov 1 | $0.355 | -2.98% | ||
| Oct 25 | $0.385 | +5.44% | ||
| Oct 18 | $0.365 | +8.93% | ||
| Oct 11 | $0.335 | +4.32% | ||
| Oct 4 | $0.321 | -15.89% | ||
| Sep 27 | $0.382 | +8.28% | ||
| Sep 20 | $0.353 | -27.56% | ||
| Sep 13 | $0.487 | +58.98% | ||
| Sep 6 | $0.306 | -2.64% | ||
| Aug 30 | $0.315 | -4.07% | ||
| Aug 23 | $0.328 | +103.65% | ||
| Aug 16 | $0.162 | -7.12% | ||
| Aug 9 | $0.173 | -8.10% | ||
| Aug 2 | $0.204 | +44.43% | ||
| Jul 26 | $0.141 | +12.30% | ||
| Jul 19 | $0.126 | -1.02% | ||
| Jul 12 | $0.127 | -7.25% | ||
| Jul 5 | $0.137 | -1.09% | ||
| Jun 28 | $0.138 | +7.20% | ||
| Jun 21 | $0.129 | -39.24% | ||
| Jun 14 | $0.212 | -9.15% | ||
| Jun 7 | $0.233 | -22.53% | ||
| May 31 | $0.3 | +6.92% | ||
| May 24 | $0.264 | +3.35% | ||
| May 17 | $0.254 | -67.98% | ||
| May 10 | $0.796 | +71.45% | ||
| May 3 | $0.465 | -17.96% | ||
| Apr 26 | $0.566 | +56.34% | ||
| Apr 19 | $0.366 | -32.78% | ||
| Apr 12 | $0.545 | -14.41% | ||
| Apr 5 | $0.635 | -6.88% | ||
| Mar 29 | $0.691 | +33.78% | ||
| Mar 22 | $0.517 | +11.31% | ||
| Mar 15 | $0.465 | -3.21% | ||
| Mar 8 | $0.478 | +5.56% | ||
| Mar 1 | $0.452 | -26.47% | ||
| Feb 22 | $0.614 | -19.34% | ||
| Feb 15 | $0.758 | +56.69% | ||
| Feb 8 | $0.488 | -10.80% | ||
| Feb 1 | $0.547 | +198.21% | ||
| Jan 25 | $0.192 | -22.45% | ||
| Jan 18 | $0.253 | +15.55% | ||
| Jan 11 | $0.219 | +247.78% | ||
| Jan 4 | $0.063 | +5.23% | ||
| Dec 28 | $0.0598 | +42.33% | ||