OIN Finance Historical Data

OIN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19 $ 0.163
+2.76%
$ 16.32 million $ 2.29 million
Oct 12 $ 0.159
-42.16%
$ 15.87 million $ 3 million
Oct 5 $ 0.275
-4.33%
$ 27.47 million $ 4.29 million
Sep 28 $ 0.287
-14.47%
$ 28.7 million $ 3.3 million
Sep 21 $ 0.336
-15.37%
$ 33.61 million $ 3.55 million
Sep 14 $ 0.397
-20.82%
$ 39.72 million $ 5.16 million
Download