Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OIN Finance Historical Data

OIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000192
+0.00%
$9,251 $0
Yesterday $0.000192
+0.00%
$9,251 $0
Sep 26, 2026 $0.000192
+0.00%
$9,251 $0
Sep 25, 2026 $0.000192
+0.00%
$9,251 $0
Sep 24, 2026 $0.000192
+0.00%
$9,251 $0
Sep 23, 2026 $0.000192
+0.00%
$9,251 $0
Sep 22, 2026 $0.000192
+0.00%
$9,251 $0
Sep 21, 2026 $0.000192
+0.00%
$9,251 $0
Sep 20, 2026 $0.000192
+0.00%
$9,251 $0
Sep 19, 2026 $0.000192
+0.00%
$9,251 $0
Sep 18, 2026 $0.000192
-78.41%
$9,251 $3
Sep 17, 2026 $0.00089
-1.16%
$42,840 $1
Sep 16, 2026 $0.0009
-10.00%
$43,343 $0
Sep 15, 2026 $0.001
+0.00%
$48,159 $0.01
Sep 14, 2026 $0.001
+0.00%
$48,159 $0.01
Sep 13, 2026 $0.001
+0.00%
$48,159 $0.01
Sep 12, 2026 $0.001
-30.51%
$48,667 $0
Sep 11, 2026 $0.00144
+649.13%
$70,032 $0
Sep 10, 2026 $0.000192
-86.66%
$9,348 $0.1
Sep 9, 2026 $0.00144
+0.00%
$70,081 $0.01
Sep 8, 2026 $0.00144
+0.00%
$70,081 $0.01
Sep 7, 2026 $0.00144
+0.00%
$70,081 $0.01
Sep 6, 2026 $0.00144
+0.00%
$70,081 $0.01
Sep 5, 2026 $0.00144
+0.00%
$69,348 $0.01
Sep 4, 2026 $0.00144
+0.00%
$69,348 $0.01
Sep 3, 2026 $0.00144
+0.00%
$69,348 $0.01
Sep 2, 2026 $0.00144
+0.00%
$69,348 $0.01
Sep 1, 2026 $0.00144
+0.00%
$69,348 $0.01
Aug 31, 2026 $0.00144
+0.00%
$69,354 $0.01
Aug 30, 2026 $0.00144
+0.00%
$69,354 $0.01
Aug 29, 2026 $0.00144
+0.00%
$69,872 $0.01
Aug 28, 2026 $0.00144
+0.00%
$69,872 $0.01
Aug 27, 2026 $0.00144
+0.00%
$69,872 $0.01
Aug 26, 2026 $0.00144
+0.00%
$69,872 $0.01
Aug 25, 2026 $0.00144
+0.00%
$69,872 $0.01
Aug 24, 2026 $0.00144
+0.00%
$69,872 $0.01
Aug 23, 2026 $0.00144
+0.00%
$69,872 $0.01
Aug 22, 2026 $0.00144
+0.00%
$69,891 $0.01
Aug 21, 2026 $0.00144
+0.00%
$69,891 $0.01
Aug 20, 2026 $0.00144
+0.00%
$69,891 $0.01
Aug 19, 2026 $0.00144
+0.00%
$69,891 $0.01
Aug 18, 2026 $0.00144
+0.00%
$69,891 $0.01
Aug 17, 2026 $0.00144
+650.00%
$69,779 $0.01
Aug 16, 2026 $0.000192
-34.27%
$9,304 $0
Aug 15, 2026 $0.000292
+0.00%
$14,155 $0
Aug 14, 2026 $0.000292
+0.00%
$14,155 $0
Aug 13, 2026 $0.000292
+0.00%
$14,155 $0
Aug 12, 2026 $0.000292
+0.00%
$14,155 $0
Aug 11, 2026 $0.000292
+0.00%
$14,155 $0
Aug 10, 2026 $0.000292
+0.00%
$14,155 $0
Download