Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OIN Finance Historical Data

OIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.00144
+392.98%
$69,354 $2
Jul 2026 $0.000292
+0.00%
$14,155 $0
Jun 2026 $0.000292
-82.82%
$14,050 $0.1
May 2026 $0.0017
+0.00%
$80,154 $0.1
Apr 2026 $0.0017
+0.00%
$80,018 $0
Mar 2026 $0.0017
+0.00%
$81,017 $0
Feb 2026 $0.00034
+113.84%
$29,896 $30
Jan 2026 $0.000159
-22.06%
$13,981 $0
Dec 2025 $0.000204
-87.22%
$17,937 $16
Nov 2025 $0.0016
-20.20%
$140,336 $29
Oct 2025 $0.00211
-1.37%
$175,857 $17
Sep 2025 $0.00214
-0.76%
$187,782 $30
Aug 2025 $0.00215
+0.00%
$189,214 $17
Jul 2025 $0.00215
+0.00%
$189,214 $17
Jun 2025 $0.00216
-0.47%
$189,214 $16
May 2025 $0.00217
+0.00%
$190,805 $18
Apr 2025 $0.00217
-46.94%
$147,392 $298,352
Mar 2025 $0.00409
+22.82%
$277,803 $41,627
Feb 2025 $0.00333
-31.62%
$226,182 $13,897
Jan 2025 $0.00508
-24.66%
$330,782 $20,344
Dec 2024 $0.00667
-23.15%
$457,962 $169,843
Nov 2024 $0.00868
+14.35%
$589,625 $154,878
Oct 2024 $0.00926
+5.56%
$515,610 $113,986
Sep 2024 $0.00877
-2.95%
$595,695 $6.03 million
Aug 2024 $0.00893
-59.86%
$606,503 $9.79 million
Jul 2024 $0.0222
+5.27%
$1.51 million $10.09 million
Jun 2024 $0.0211
-13.40%
$1.43 million $9.53 million
May 2024 $0.0247
-21.72%
$1.68 million $11.18 million
Apr 2024 $0.0316
+338.51%
$2.15 million $38.08 million
Mar 2024 $0.00724
-13.61%
$491,918 $10.01 million
Feb 2024 $0.00837
+16.40%
$568,225 $9.05 million
Jan 2024 $0.00721
-9.00%
$489,423 $9.69 million
Dec 2023 $0.00793
+428.77%
$538,500 $9.67 million
Nov 2023 $0.00151
-15.32%
$102,420 $9.43 million
Oct 2023 $0.00178
-36.85%
$120,884 $8.12 million
Sep 2023 $0.00281
+32.01%
$191,012 $7.11 million
Aug 2023 $0.00218
-47.83%
$148,267 $7.88 million
Jul 2023 $0.00373
-16.23%
$253,129 $8.17 million
Jun 2023 $0.00444
-21.17%
$301,682 $8.6 million
May 2023 $0.00562
-40.36%
$381,131 $9.27 million
Apr 2023 $0.0094
+6.44%
$636,949 $8.94 million
Mar 2023 $0.00883
+2.91%
$598,228 $8.94 million
Feb 2023 $0.0086
+1.56%
$582,105 $11.05 million
Jan 2023 $0.00846
-27.01%
$572,149 $10.94 million
Dec 2022 $0.0112
-18.63%
$750,965 $7.6 million
Nov 2022 $0.0138
-23.89%
$920,769 $11.07 million
Oct 2022 $0.0181
+10.58%
$1.21 million $12.62 million
Sep 2022 $0.0164
-8.99%
$1.09 million $6.65 million
Aug 2022 $0.0182
-60.48%
$1.21 million $4.83 million
Jul 2022 $0.046
+39.60%
$3.05 million $1.38 million
Download