OIN Finance Historical Data

OIN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0017
+0.00%
$ 80,154 $ 0.1
Apr 2026 $ 0.0017
+0.00%
$ 80,018 $ 0
Mar 2026 $ 0.0017
+0.00%
$ 81,017 $ 0
Feb 2026 $ 0.00034
+113.84%
$ 29,896 $ 30
Jan 2026 $ 0.000159
-22.06%
$ 13,981 $ 0
Dec 2025 $ 0.000204
-87.22%
$ 17,937 $ 16
Nov 2025 $ 0.0016
-20.20%
$ 140,336 $ 29
Oct 2025 $ 0.00211
-1.37%
$ 175,857 $ 17
Sep 2025 $ 0.00214
-0.76%
$ 187,782 $ 30
Aug 2025 $ 0.00215
+0.00%
$ 189,214 $ 17
Jul 2025 $ 0.00215
+0.00%
$ 189,214 $ 17
Jun 2025 $ 0.00216
-0.47%
$ 189,214 $ 16
May 2025 $ 0.00217
+0.00%
$ 190,805 $ 18
Apr 2025 $ 0.00217
-46.94%
$ 147,392 $ 298,352
Mar 2025 $ 0.00409
+22.82%
$ 277,803 $ 41,627
Feb 2025 $ 0.00333
-31.62%
$ 226,182 $ 13,897
Jan 2025 $ 0.00508
-24.66%
$ 330,782 $ 20,344
Dec 2024 $ 0.00667
-23.15%
$ 457,962 $ 169,843
Nov 2024 $ 0.00868
+14.35%
$ 589,625 $ 154,878
Oct 2024 $ 0.00926
+5.56%
$ 515,610 $ 113,986
Sep 2024 $ 0.00877
-2.95%
$ 595,695 $ 6.03 million
Aug 2024 $ 0.00893
-59.86%
$ 606,503 $ 9.79 million
Jul 2024 $ 0.0222
+5.27%
$ 1.51 million $ 10.09 million
Jun 2024 $ 0.0211
-13.40%
$ 1.43 million $ 9.53 million
May 2024 $ 0.0247
-21.72%
$ 1.68 million $ 11.18 million
Apr 2024 $ 0.0316
+338.51%
$ 2.15 million $ 38.08 million
Mar 2024 $ 0.00724
-13.61%
$ 491,918 $ 10.01 million
Feb 2024 $ 0.00837
+16.40%
$ 568,225 $ 9.05 million
Jan 2024 $ 0.00721
-9.00%
$ 489,423 $ 9.69 million
Dec 2023 $ 0.00793
+428.77%
$ 538,500 $ 9.67 million
Nov 2023 $ 0.00151
-15.32%
$ 102,420 $ 9.43 million
Oct 2023 $ 0.00178
-36.85%
$ 120,884 $ 8.12 million
Sep 2023 $ 0.00281
+32.01%
$ 191,012 $ 7.11 million
Aug 2023 $ 0.00218
-47.83%
$ 148,267 $ 7.88 million
Jul 2023 $ 0.00373
-16.23%
$ 253,129 $ 8.17 million
Jun 2023 $ 0.00444
-21.17%
$ 301,682 $ 8.6 million
May 2023 $ 0.00562
-40.36%
$ 381,131 $ 9.27 million
Apr 2023 $ 0.0094
+6.44%
$ 636,949 $ 8.94 million
Mar 2023 $ 0.00883
+2.91%
$ 598,228 $ 8.94 million
Feb 2023 $ 0.0086
+1.56%
$ 582,105 $ 11.05 million
Jan 2023 $ 0.00846
-27.01%
$ 572,149 $ 10.94 million
Dec 2022 $ 0.0112
-18.63%
$ 750,965 $ 7.6 million
Nov 2022 $ 0.0138
-23.89%
$ 920,769 $ 11.07 million
Oct 2022 $ 0.0181
+10.58%
$ 1.21 million $ 12.62 million
Sep 2022 $ 0.0164
-8.99%
$ 1.09 million $ 6.65 million
Aug 2022 $ 0.0182
-60.48%
$ 1.21 million $ 4.83 million
Jul 2022 $ 0.046
+39.60%
$ 3.05 million $ 1.38 million
Jun 2022 $ 0.0326
-48.16%
$ 2.09 million $ 695,291
May 2022 $ 0.0629
-39.99%
$ 4.03 million $ 2.22 million
Apr 2022 $ 0.105
-17.75%
$ 6.7 million $ 5.74 million
Download