Public Mint Historical Data

MINT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.0132
-9.02%
$ -- $ 47
Jun 12 $ 0.00728
+11.43%
$ -- $ 19,962
Jun 5 $ 0.00634
-10.23%
$ 1.63 million $ 101,211
May 29 $ 0.00709
-30.27%
$ 1.77 million $ 138,007
May 22 $ 0.00944
+1.62%
$ 2.55 million $ 153,128
May 15 $ 0.00965
-15.11%
$ 2.6 million $ 107,625
May 8 $ 0.0114
+23.16%
$ 2.85 million $ 128,951
May 1 $ 0.00928
-17.80%
$ 2.32 million $ 147,348
Apr 24 $ 0.0122
+11.69%
$ 2.82 million $ 179,381
Apr 17 $ 0.0109
-18.46%
$ 2.74 million $ 190,971
Apr 10 $ 0.015
-4.26%
$ 3.34 million $ 266,196
Apr 3 $ 0.0157
+0.43%
$ 3.92 million $ 171,822
Mar 27 $ 0.0156
+8.92%
$ 3.9 million $ 195,358
Mar 20 $ 0.0151
-3.48%
$ 3.58 million $ 253,827
Mar 13 $ 0.016
+5.71%
$ 3.91 million $ 140,119
Mar 6 $ 0.0138
-14.21%
$ 3.78 million $ 159,269
Feb 27 $ 0.0161
-5.63%
$ 4.03 million $ 155,993
Feb 20 $ 0.0171
-0.41%
$ 4.27 million $ 174,551
Feb 13 $ 0.017
+10.10%
$ 4.25 million $ 160,456
Feb 6 $ 0.0154
-13.42%
$ 3.86 million $ 247,731
Jan 30 $ 0.0178
+4.18%
$ 4.46 million $ 284,908
Jan 23 $ 0.0176
+7.04%
$ 4.25 million $ 142,148
Jan 16 $ 0.0166
-5.49%
$ 4.14 million $ 151,759
Jan 9 $ 0.0176
+13.87%
$ 4.39 million $ 155,116
Jan 2 $ 0.0154
+21.94%
$ 3.85 million $ 121,846
Dec 26 $ 0.0126
-10.82%
$ 3.16 million $ 107,308
Dec 19 $ 0.0142
+17.65%
$ 3.56 million $ 102,240
Dec 12 $ 0.0121
-3.02%
$ 3.03 million $ 121,228
Dec 5 $ 0.0136
-4.93%
$ 3.13 million $ 167,378
Nov 28 $ 0.0143
+7.71%
$ 3.58 million $ 120,644
Nov 21 $ 0.0125
-6.74%
$ 3.32 million $ 81,801
Nov 14 $ 0.0133
-7.59%
$ 3.34 million $ 19,112
Download