Public Mint Historical Data

MINT Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.0111
-1.51%
$ 2.78 million $ 27,826
Apr 30, 2023 $ 0.0113
-7.65%
$ 2.82 million $ 23,299
Apr 29, 2023 $ 0.0122
+7.84%
$ 3.06 million $ 22,607
Apr 28, 2023 $ 0.0113
-11.90%
$ 2.84 million $ 36,387
Apr 27, 2023 $ 0.0129
+21.94%
$ 3.22 million $ 38,398
Apr 26, 2023 $ 0.0105
-7.92%
$ 2.64 million $ 29,878
Apr 25, 2023 $ 0.0115
+9.31%
$ 2.87 million $ 23,043
Apr 24, 2023 $ 0.0105
-4.18%
$ 2.62 million $ 29,068
Apr 23, 2023 $ 0.011
+0.69%
$ 2.74 million $ 23,282
Apr 22, 2023 $ 0.0109
+7.61%
$ 2.72 million $ 28,567
Apr 21, 2023 $ 0.0101
-18.71%
$ 2.53 million $ 39,667
Apr 20, 2023 $ 0.0124
+13.48%
$ 3.11 million $ 27,666
Apr 19, 2023 $ 0.011
-17.90%
$ 2.75 million $ 27,269
Apr 18, 2023 $ 0.0134
-1.95%
$ 3.35 million $ 34,260
Apr 17, 2023 $ 0.0138
+3.50%
$ 3.46 million $ 33,542
Apr 16, 2023 $ 0.0134
-11.01%
$ 3.34 million $ 58,722
Apr 15, 2023 $ 0.015
+6.71%
$ 3.76 million $ 103,040
Apr 14, 2023 $ 0.0141
-8.23%
$ 3.53 million $ 48,339
Apr 13, 2023 $ 0.0154
+7.42%
$ 3.84 million $ 25,935
Apr 12, 2023 $ 0.0143
-8.12%
$ 3.58 million $ 24,906
Apr 11, 2023 $ 0.0156
-1.44%
$ 3.89 million $ 23,315
Apr 10, 2023 $ 0.0158
+0.44%
$ 3.94 million $ 40,661
Apr 9, 2023 $ 0.0157
+1.16%
$ 3.92 million $ 19,948
Apr 8, 2023 $ 0.0155
+3.92%
$ 3.87 million $ 23,888
Apr 7, 2023 $ 0.0149
+0.31%
$ 3.72 million $ 20,474
Apr 6, 2023 $ 0.0148
-3.03%
$ 3.7 million $ 29,137
Apr 5, 2023 $ 0.0153
+1.72%
$ 3.82 million $ 22,003
Apr 4, 2023 $ 0.015
-2.92%
$ 3.75 million $ 24,849
Apr 3, 2023 $ 0.0154
-1.33%
$ 3.86 million $ 31,523
Apr 2, 2023 $ 0.0156
-1.95%
$ 3.9 million $ 29,341
Apr 1, 2023 $ 0.0159
-1.94%
$ 3.98 million $ 22,368
Mar 31, 2023 $ 0.0162
+11.18%
$ 4.06 million $ 29,328
Mar 30, 2023 $ 0.0146
+1.78%
$ 3.65 million $ 40,224
Mar 29, 2023 $ 0.0143
-6.04%
$ 3.58 million $ 20,645
Mar 28, 2023 $ 0.0153
+5.28%
$ 3.82 million $ 20,674
Mar 27, 2023 $ 0.0145
+1.18%
$ 3.63 million $ 32,778
Mar 26, 2023 $ 0.0143
-5.26%
$ 3.58 million $ 20,838
Mar 25, 2023 $ 0.0151
+3.43%
$ 3.78 million $ 26,441
Mar 24, 2023 $ 0.0146
-4.53%
$ 3.65 million $ 55,137
Mar 23, 2023 $ 0.0153
+2.31%
$ 3.83 million $ 75,762
Mar 22, 2023 $ 0.0149
-6.60%
$ 3.74 million $ 30,852
Mar 21, 2023 $ 0.016
+6.68%
$ 4 million $ 45,609
Mar 20, 2023 $ 0.015
-4.43%
$ 3.74 million $ 20,026
Mar 19, 2023 $ 0.0156
-2.27%
$ 3.91 million $ 26,167
Mar 18, 2023 $ 0.016
+2.28%
$ 4 million $ 23,268
Mar 17, 2023 $ 0.0156
-6.11%
$ 3.9 million $ 29,121
Mar 16, 2023 $ 0.0166
-0.52%
$ 4.15 million $ 21,158
Mar 15, 2023 $ 0.0167
+4.79%
$ 4.16 million $ 20,333
Mar 14, 2023 $ 0.0159
-0.24%
$ 3.97 million $ 20,981
Mar 13, 2023 $ 0.0159
+5.29%
$ 3.98 million $ 25,258