Public Mint Historical Data

MINT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.0151
+9.47%
$ 3.78 million $ 24,954
Mar 11, 2023 $ 0.0138
+0.07%
$ 3.46 million $ 32,364
Mar 10, 2023 $ 0.0139
+4.67%
$ 3.47 million $ 48,086
Mar 9, 2023 $ 0.0133
-13.37%
$ 3.32 million $ 17,511
Mar 8, 2023 $ 0.0153
-2.22%
$ 3.83 million $ 31,736
Mar 7, 2023 $ 0.0153
+5.60%
$ 3.82 million $ 2,142
Mar 6, 2023 $ 0.0145
-10.30%
$ 3.61 million $ 27,430
Mar 5, 2023 $ 0.0161
+0.01%
$ 4.03 million $ 18,394
Mar 4, 2023 $ 0.0161
-7.51%
$ 4.03 million $ 17,030
Mar 3, 2023 $ 0.0175
+1.94%
$ 4.38 million $ 21,419
Mar 2, 2023 $ 0.0172
+1.30%
$ 4.29 million $ 34,952
Mar 1, 2023 $ 0.0168
+1.52%
$ 4.2 million $ 23,524
Feb 28, 2023 $ 0.0164
+4.94%
$ 4.1 million $ 19,402
Feb 27, 2023 $ 0.0156
-8.40%
$ 3.91 million $ 21,271
Feb 26, 2023 $ 0.0171
+2.99%
$ 4.27 million $ 19,983
Feb 25, 2023 $ 0.0166
+6.90%
$ 4.15 million $ 18,448
Feb 24, 2023 $ 0.0155
+2.69%
$ 3.88 million $ 27,970
Feb 23, 2023 $ 0.0151
-4.64%
$ 3.78 million $ 34,828
Feb 22, 2023 $ 0.0159
-7.46%
$ 3.97 million $ 18,989
Feb 21, 2023 $ 0.0171
+6.73%
$ 4.28 million $ 32,135
Feb 20, 2023 $ 0.016
-6.51%
$ 4.01 million $ 22,198
Feb 19, 2023 $ 0.017
+4.62%
$ 4.25 million $ 19,612
Feb 18, 2023 $ 0.0163
-11.05%
$ 4.06 million $ 24,863
Feb 17, 2023 $ 0.0183
+7.47%
$ 4.57 million $ 23,753
Feb 16, 2023 $ 0.0169
+4.63%
$ 4.23 million $ 19,018
Feb 15, 2023 $ 0.0162
+3.10%
$ 4.05 million $ 19,159
Feb 14, 2023 $ 0.0162
+3.10%
$ 4.04 million $ 20,298
Feb 13, 2023 $ 0.0159
+2.68%
$ 3.97 million $ 33,751
Feb 12, 2023 $ 0.0154
-4.67%
$ 3.86 million $ 19,060
Feb 11, 2023 $ 0.0161
-5.03%
$ 4.02 million $ 86,929
Feb 10, 2023 $ 0.017
-11.71%
$ 4.25 million $ 21,202
Feb 9, 2023 $ 0.0194
+4.41%
$ 4.85 million $ 21,718
Feb 8, 2023 $ 0.0186
-4.85%
$ 4.64 million $ 21,840
Feb 7, 2023 $ 0.0194
+7.12%
$ 4.86 million $ 52,143
Feb 6, 2023 $ 0.018
+1.13%
$ 4.51 million $ 24,837
Feb 5, 2023 $ 0.0178
-19.18%
$ 4.46 million $ 48,067
Feb 4, 2023 $ 0.022
+28.07%
$ 5.5 million $ 69,965
Feb 3, 2023 $ 0.0172
-4.33%
$ 4.31 million $ 22,182
Feb 2, 2023 $ 0.018
+12.96%
$ 4.5 million $ 81,320
Feb 1, 2023 $ 0.0159
-4.45%
$ 3.99 million $ 20,901
Jan 31, 2023 $ 0.0167
+0.61%
$ 4.18 million $ 18,929
Jan 30, 2023 $ 0.0166
-3.18%
$ 4.15 million $ 23,543
Jan 29, 2023 $ 0.017
-3.52%
$ 4.25 million $ 23,271
Jan 28, 2023 $ 0.0176
+7.63%
$ 4.4 million $ 38,695
Jan 27, 2023 $ 0.0158
+0.42%
$ 3.95 million $ 18,144
Jan 26, 2023 $ 0.0157
-7.26%
$ 3.93 million $ 19,997
Jan 25, 2023 $ 0.017
+12.47%
$ 4.26 million $ 23,681
Jan 24, 2023 $ 0.0151
-11.47%
$ 3.78 million $ 18,824
Jan 23, 2023 $ 0.0171
+4.06%
$ 4.28 million $ 22,808
Jan 22, 2023 $ 0.0166
+0.03%
$ 4.14 million $ 24,787