Public Mint Historical Data

MINT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.0143
-6.58%
$ 3.59 million $ 14,874
Dec 1, 2022 $ 0.0152
-1.87%
$ 3.81 million $ 16,299
Nov 30, 2022 $ 0.0154
+11.99%
$ 3.86 million $ 15,828
Nov 29, 2022 $ 0.0141
+0.71%
$ 3.53 million $ 30,600
Nov 28, 2022 $ 0.014
+5.63%
$ 3.51 million $ 13,347
Nov 27, 2022 $ 0.0133
+5.82%
$ 3.32 million $ 25,836
Nov 26, 2022 $ 0.0125
-0.95%
$ 3.12 million $ 15,555
Nov 25, 2022 $ 0.0126
-15.86%
$ 3.15 million $ 19,149
Nov 24, 2022 $ 0.015
+2.87%
$ 3.75 million $ 14,877
Nov 23, 2022 $ 0.0145
+4.25%
$ 3.64 million $ 15,344
Nov 22, 2022 $ 0.0138
+7.68%
$ 3.46 million $ 15,338
Nov 21, 2022 $ 0.0129
-3.95%
$ 3.21 million $ 1,537
Nov 20, 2022 $ 0.0133
-0.02%
$ 3.34 million $ 9,879
Nov 19, 2022 $ 0.0133
-1.39%
$ 3.33 million $ 9,415
Nov 18, 2022 $ 0.0135
+3.64%
$ 3.38 million $ 4,962
Nov 17, 2022 $ 0.0131
-7.27%
$ 3.26 million $ 4,273
Nov 16, 2022 $ 0.0141
-2.57%
$ 3.51 million $ 461
Download