Public Mint Historical Data

MINT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.0166
-1.25%
$ 4.14 million $ 19,744
Jan 20, 2023 $ 0.0168
-1.26%
$ 4.19 million $ 21,143
Jan 19, 2023 $ 0.017
+10.12%
$ 4.25 million $ 27,046
Jan 18, 2023 $ 0.0154
-8.08%
$ 3.86 million $ 22,125
Jan 17, 2023 $ 0.0169
-0.17%
$ 4.22 million $ 18,173
Jan 16, 2023 $ 0.0169
-3.47%
$ 4.23 million $ 18,741
Jan 15, 2023 $ 0.0176
-16.85%
$ 4.39 million $ 31,430
Jan 14, 2023 $ 0.0212
+8.25%
$ 5.31 million $ 19,776
Jan 13, 2023 $ 0.0196
+3.39%
$ 4.89 million $ 22,591
Jan 12, 2023 $ 0.0189
+18.17%
$ 4.73 million $ 32,567
Jan 11, 2023 $ 0.0161
+4.41%
$ 4.02 million $ 15,411
Jan 10, 2023 $ 0.0154
-7.46%
$ 3.85 million $ 16,104
Jan 9, 2023 $ 0.0166
+7.94%
$ 4.16 million $ 17,236
Jan 8, 2023 $ 0.0154
-2.60%
$ 3.85 million $ 16,363
Jan 7, 2023 $ 0.0158
-1.68%
$ 3.95 million $ 15,473
Jan 6, 2023 $ 0.016
+4.96%
$ 4.01 million $ 23,033
Jan 5, 2023 $ 0.0153
+10.02%
$ 3.81 million $ 17,220
Jan 4, 2023 $ 0.0138
-6.07%
$ 3.45 million $ 16,207
Jan 3, 2023 $ 0.0147
+1.46%
$ 3.67 million $ 14,943
Jan 2, 2023 $ 0.0134
+5.87%
$ 3.34 million $ 18,606
Jan 1, 2023 $ 0.0126
-0.41%
$ 3.16 million $ 14,729
Dec 31, 2022 $ 0.0127
+1.89%
$ 3.17 million $ 14,372
Dec 30, 2022 $ 0.0124
-2.85%
$ 3.1 million $ 14,647
Dec 29, 2022 $ 0.0128
+5.10%
$ 3.19 million $ 16,929
Dec 28, 2022 $ 0.0122
-11.81%
$ 3.04 million $ 22,281
Dec 27, 2022 $ 0.0142
-4.10%
$ 3.54 million $ 6,070
Dec 26, 2022 $ 0.0148
+4.35%
$ 3.69 million $ 18,281
Dec 25, 2022 $ 0.0142
+6.72%
$ 3.56 million $ 14,398
Dec 24, 2022 $ 0.0133
-5.14%
$ 3.33 million $ 18,073
Dec 23, 2022 $ 0.014
+5.36%
$ 3.51 million $ 14,753
Dec 22, 2022 $ 0.0133
+9.13%
$ 3.33 million $ 8,894
Dec 21, 2022 $ 0.0122
-6.76%
$ 3.05 million $ 18,301
Dec 20, 2022 $ 0.0132
+3.82%
$ 3.29 million $ 14,353
Dec 19, 2022 $ 0.0128
+6.18%
$ 3.21 million $ 13,467
Dec 18, 2022 $ 0.0121
-0.22%
$ 3.03 million $ 17,186
Dec 17, 2022 $ 0.0122
-0.01%
$ 3.06 million $ 14,492
Dec 16, 2022 $ 0.0122
-1.23%
$ 3.06 million $ 24,522
Dec 15, 2022 $ 0.0124
-11.21%
$ 3.09 million $ 15,712
Dec 14, 2022 $ 0.0139
-0.15%
$ 3.48 million $ 15,656
Dec 13, 2022 $ 0.0141
+4.77%
$ 3.52 million $ 16,692
Dec 12, 2022 $ 0.0135
+7.48%
$ 3.36 million $ 16,967
Dec 11, 2022 $ 0.0125
-8.01%
$ 3.13 million $ 14,466
Dec 10, 2022 $ 0.0136
+6.81%
$ 3.4 million $ 13,548
Dec 9, 2022 $ 0.0127
-3.42%
$ 3.18 million $ 14,977
Dec 8, 2022 $ 0.0132
+0.89%
$ 3.3 million $ 37,244
Dec 7, 2022 $ 0.0131
-8.75%
$ 3.27 million $ 22,673
Dec 6, 2022 $ 0.0144
-1.52%
$ 3.59 million $ 45,928
Dec 5, 2022 $ 0.0146
+1.84%
$ 3.64 million $ 33,008
Dec 4, 2022 $ 0.0143
+3.39%
$ 3.58 million $ 15,848
Dec 3, 2022 $ 0.0139
-3.45%
$ 3.46 million $ 13,846