Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Canary Historical Data

CNR Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2025 $0.000792
-3.29%
$-- $55
Jul 29, 2025 $0.00082
-4.42%
$-- $62
Jul 28, 2025 $0.000857
-2.05%
$-- $78
Jul 27, 2025 $0.000877
+3.59%
$-- $42
Jul 26, 2025 $0.000846
+4.19%
$-- $39
Jul 25, 2025 $0.000812
-12.33%
$-- $512
Jul 24, 2025 $0.000933
-0.21%
$-- $64
Jul 23, 2025 $0.000936
-7.11%
$-- $129
Jul 22, 2025 $0.00101
-3.55%
$-- $230
Jul 21, 2025 $0.00104
+7.78%
$-- $717
Jul 20, 2025 $0.000969
-3.60%
$-- $311
Jul 19, 2025 $0.00101
+3.91%
$-- $102
Jul 18, 2025 $0.000968
-0.08%
$-- $106
Jul 17, 2025 $0.000961
+1.99%
$-- $110
Jul 16, 2025 $0.000943
+1.17%
$-- $86
Jul 15, 2025 $0.00093
+4.52%
$-- $98
Jul 14, 2025 $0.000889
-0.91%
$-- $671
Jul 13, 2025 $0.000897
+2.86%
$-- $49
Jul 12, 2025 $0.000873
+0.03%
$-- $51
Jul 11, 2025 $0.000873
-0.11%
$-- $68
Jul 10, 2025 $0.000845
+2.40%
$-- $305
Jul 9, 2025 $0.000825
+6.53%
$-- $41
Jul 8, 2025 $0.000774
+1.78%
$-- $21
Jul 7, 2025 $0.000761
-2.44%
$-- $35
Jul 6, 2025 $0.000779
+2.24%
$-- $27
Jul 5, 2025 $0.000762
-3.45%
$-- $297
Jul 4, 2025 $0.00079
-3.24%
$-- $57
Jul 3, 2025 $0.000817
+0.89%
$-- $189
Jul 2, 2025 $0.000811
+8.47%
$-- $607
Jul 1, 2025 $0.000746
-5.33%
$-- $25
Jun 30, 2025 $0.000788
-3.76%
$-- $40
Jun 29, 2025 $0.000818
+2.98%
$-- $79
Jun 28, 2025 $0.000795
+1.65%
$-- $37
Jun 27, 2025 $0.000782
-0.14%
$-- $72
Jun 26, 2025 $0.000783
-3.49%
$-- $342
Jun 25, 2025 $0.000812
-2.69%
$-- $455
Jun 24, 2025 $0.000834
+0.98%
$-- $499
Jun 23, 2025 $0.000826
+7.48%
$-- $575
Jun 22, 2025 $0.000768
-0.86%
$-- $564
Jun 21, 2025 $0.000774
-2.30%
$-- $487
Jun 20, 2025 $0.000792
-3.76%
$-- $40
Jun 19, 2025 $0.000823
-0.74%
$-- $20
Jun 18, 2025 $0.000831
-1.68%
$-- $17
Jun 17, 2025 $0.000846
+7.75%
$-- $107
Jun 16, 2025 $0.000791
+2.16%
$-- $23
Jun 15, 2025 $0.000774
+0.18%
$-- $30
Jun 14, 2025 $0.000773
-1.72%
$-- $16
Jun 13, 2025 $0.000784
-5.20%
$-- $63
Jun 12, 2025 $0.000826
-6.44%
$-- $69
Jun 11, 2025 $0.000867
-5.45%
$-- $29