Canary Historical Data

CNR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000229
+0.00%
$ -- $ 26
Yesterday $ 0.000229
+1.80%
$ -- $ 22
May 22, 2026 $ 0.000225
-2.30%
$ -- $ 14
May 21, 2026 $ 0.00023
+1.76%
$ -- $ 13
May 20, 2026 $ 0.000226
+1.51%
$ -- $ 15
May 19, 2026 $ 0.000223
-1.05%
$ -- $ 20
May 18, 2026 $ 0.000225
+0.91%
$ -- $ 39
May 17, 2026 $ 0.000223
-1.90%
$ -- $ 65
May 16, 2026 $ 0.000228
-3.85%
$ -- $ 195
May 15, 2026 $ 0.000237
-7.67%
$ -- $ 409
May 14, 2026 $ 0.000256
+1.57%
$ -- $ 350
May 13, 2026 $ 0.000252
-0.78%
$ -- $ 247
May 12, 2026 $ 0.000254
-2.76%
$ -- $ 195
May 11, 2026 $ 0.000261
-1.16%
$ -- $ 179
May 10, 2026 $ 0.000265
+3.11%
$ -- $ 138
May 9, 2026 $ 0.000257
+0.32%
$ -- $ 129
May 8, 2026 $ 0.000256
+4.25%
$ -- $ 164
May 7, 2026 $ 0.000246
+1.30%
$ -- $ 56
May 6, 2026 $ 0.000242
+0.02%
$ -- $ 20,073
May 5, 2026 $ 0.000242
+4.48%
$ -- $ 18,273
May 4, 2026 $ 0.000232
+1.01%
$ -- $ 24,848
May 3, 2026 $ 0.00023
-0.72%
$ -- $ 35
May 2, 2026 $ 0.000232
+0.95%
$ -- $ 10
May 1, 2026 $ 0.000231
+0.45%
$ -- $ 21
Apr 30, 2026 $ 0.000229
-0.10%
$ -- $ 11
Apr 29, 2026 $ 0.00023
-0.85%
$ -- $ 24
Apr 28, 2026 $ 0.000232
-0.83%
$ -- $ 12
Apr 27, 2026 $ 0.000234
-2.02%
$ -- $ 11
Apr 26, 2026 $ 0.000239
+0.99%
$ -- $ 10
Apr 25, 2026 $ 0.000237
-0.35%
$ -- $ 7
Apr 24, 2026 $ 0.000238
+0.22%
$ -- $ 10
Apr 23, 2026 $ 0.000237
-0.78%
$ -- $ 22
Apr 22, 2026 $ 0.000239
+1.15%
$ -- $ 13
Apr 21, 2026 $ 0.000236
-0.26%
$ -- $ 30
Apr 20, 2026 $ 0.000237
+3.00%
$ -- $ 32
Apr 19, 2026 $ 0.00023
-4.10%
$ -- $ 87
Apr 18, 2026 $ 0.000239
-3.84%
$ -- $ 120
Apr 17, 2026 $ 0.000249
+1.22%
$ -- $ 39
Apr 16, 2026 $ 0.000246
+2.57%
$ -- $ 36
Apr 15, 2026 $ 0.00024
+1.41%
$ -- $ 25
Apr 14, 2026 $ 0.000236
-3.28%
$ -- $ 43
Apr 13, 2026 $ 0.000243
+5.64%
$ -- $ 41
Apr 12, 2026 $ 0.00023
-1.36%
$ -- $ 79
Apr 11, 2026 $ 0.000234
+0.19%
$ -- $ 21
Apr 10, 2026 $ 0.000234
-1.77%
$ -- $ 40
Apr 9, 2026 $ 0.000238
+3.53%
$ -- $ 27
Apr 8, 2026 $ 0.00023
-4.26%
$ -- $ 124
Apr 7, 2026 $ 0.00024
+0.43%
$ -- $ 37
Apr 6, 2026 $ 0.000239
-2.57%
$ -- $ 80
Apr 5, 2026 $ 0.000245
+0.48%
$ -- $ 22
Download