Canary Historical Data

CNR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.000256
-0.14%
$ -- $ 44
Apr 6, 12 PM $ 0.000256
+0.02%
$ -- $ 44
Apr 6, 11 AM $ 0.000256
-0.01%
$ -- $ 48
Apr 6, 10 AM $ 0.000256
-0.41%
$ -- $ 47
Apr 6, 9 AM $ 0.000257
+0.50%
$ -- $ 42
Apr 6, 8 AM $ 0.000255
+0.17%
$ -- $ 39
Apr 6, 7 AM $ 0.000255
-0.92%
$ -- $ 38
Apr 6, 6 AM $ 0.000257
-0.09%
$ -- $ 39
Apr 6, 5 AM $ 0.000257
+0.44%
$ -- $ 38
Apr 6, 4 AM $ 0.000256
-0.69%
$ -- $ 38
Apr 6, 3 AM $ 0.000258
+0.24%
$ -- $ 36
Apr 6, 2 AM $ 0.000257
+0.83%
$ -- $ 29
Apr 6, 1 AM $ 0.000255
+0.99%
$ -- $ 27
Apr 6, 12 AM $ 0.000252
+2.98%
$ -- $ 25
Apr 5, 11 PM $ 0.000245
+1.04%
$ -- $ 22
Apr 5, 10 PM $ 0.000242
+0.92%
$ -- $ 21
Apr 5, 8 PM $ 0.000241
+0.00%
$ -- $ 68
Apr 5, 7 PM $ 0.00024
-0.02%
$ -- $ 71
Apr 5, 6 PM $ 0.00024
-0.11%
$ -- $ 71
Apr 5, 5 PM $ 0.00024
-0.24%
$ -- $ 71
Apr 5, 4 PM $ 0.00024
-0.31%
$ -- $ 72
Apr 5, 3 PM $ 0.000241
+0.51%
$ -- $ 73
Apr 5, 2 PM $ 0.00024
+0.06%
$ -- $ 106
Apr 5, 1 PM $ 0.000239
-0.03%
$ -- $ 105
Apr 5, 12 PM $ 0.000239
-0.55%
$ -- $ 104
Apr 5, 10 AM $ 0.00024
-0.06%
$ -- $ 103
Apr 5, 9 AM $ 0.00024
-0.16%
$ -- $ 103
Apr 5, 7 AM $ 0.000241
-0.10%
$ -- $ 103
Apr 5, 6 AM $ 0.000241
-0.47%
$ -- $ 103
Apr 5, 5 AM $ 0.000242
-0.44%
$ -- $ 103
Apr 5, 4 AM $ 0.000243
-0.09%
$ -- $ 105
Apr 5, 3 AM $ 0.000244
-0.01%
$ -- $ 105
Apr 5, 2 AM $ 0.000244
-0.05%
$ -- $ 107
Apr 5, 1 AM $ 0.000244
-0.06%
$ -- $ 106
Apr 5, 12 AM $ 0.000244
+0.00%
$ -- $ 107
Apr 4, 11 PM $ 0.000244
-0.20%
$ -- $ 106
Apr 4, 9 PM $ 0.000245
+3.01%
$ -- $ 106
Apr 4, 8 PM $ 0.000238
+0.05%
$ -- $ 61
Apr 4, 7 PM $ 0.000237
-0.33%
$ -- $ 60
Apr 4, 6 PM $ 0.000238
+0.20%
$ -- $ 63
Apr 4, 5 PM $ 0.000237
+0.69%
$ -- $ 65
Apr 4, 4 PM $ 0.000236
+0.29%
$ -- $ 63
Apr 4, 3 PM $ 0.000235
+0.56%
$ -- $ 63
Apr 4, 2 PM $ 0.000234
+4.33%
$ -- $ 63
Apr 4, 1 PM $ 0.000224
-0.16%
$ -- $ 27
Apr 4, 11 AM $ 0.000225
-0.07%
$ -- $ 27
Apr 4, 10 AM $ 0.000225
+0.27%
$ -- $ 25
Apr 4, 8 AM $ 0.000224
-0.26%
$ -- $ 25
Apr 4, 6 AM $ 0.000224
+0.02%
$ -- $ 24
Apr 4, 5 AM $ 0.000224
-0.21%
$ -- $ 24