Canary Historical Data

CNR Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.000216
+0.00%
$ -- $ 26
May 28, 5 AM $ 0.000216
-0.43%
$ -- $ 25
May 28, 4 AM $ 0.000217
-1.30%
$ -- $ 25
May 28, 3 AM $ 0.000221
-0.70%
$ -- $ 24
May 28, 2 AM $ 0.000222
-0.01%
$ -- $ 22
May 28, 1 AM $ 0.000222
-0.04%
$ -- $ 22
May 28, 12 AM $ 0.000222
+0.00%
$ -- $ 22
May 27, 11 PM $ 0.000222
+0.05%
$ -- $ 22
May 27, 10 PM $ 0.000222
-0.53%
$ -- $ 20
May 27, 9 PM $ 0.000224
-0.85%
$ -- $ 20
May 27, 8 PM $ 0.000225
+0.34%
$ -- $ 54
May 27, 7 PM $ 0.000225
+0.41%
$ -- $ 53
May 27, 6 PM $ 0.000224
-0.04%
$ -- $ 52
May 27, 5 PM $ 0.000224
-0.50%
$ -- $ 52
May 27, 4 PM $ 0.000226
-0.38%
$ -- $ 51
May 27, 3 PM $ 0.000227
+1.08%
$ -- $ 51
May 27, 2 PM $ 0.000224
-0.55%
$ -- $ 51
May 27, 1 PM $ 0.000226
-0.20%
$ -- $ 52
May 27, 12 PM $ 0.000226
+0.50%
$ -- $ 49
May 27, 11 AM $ 0.000225
-0.05%
$ -- $ 49
May 27, 10 AM $ 0.000225
+0.00%
$ -- $ 48
May 27, 9 AM $ 0.000225
-0.42%
$ -- $ 50
May 27, 8 AM $ 0.000226
+0.25%
$ -- $ 49
May 27, 7 AM $ 0.000225
+0.22%
$ -- $ 49
May 27, 6 AM $ 0.000225
+0.40%
$ -- $ 47
May 27, 5 AM $ 0.000224
-0.34%
$ -- $ 47
May 27, 4 AM $ 0.000225
-0.02%
$ -- $ 48
May 27, 2 AM $ 0.000225
+0.00%
$ -- $ 48
May 26, 9 PM $ 0.000226
+0.05%
$ -- $ 51
May 26, 6 PM $ 0.000224
-0.56%
$ -- $ 17
May 26, 5 PM $ 0.000226
-0.15%
$ -- $ 17
May 26, 4 PM $ 0.000226
-0.64%
$ -- $ 17
May 26, 3 PM $ 0.000227
-0.44%
$ -- $ 17
May 26, 2 PM $ 0.000229
+0.08%
$ -- $ 15
May 26, 1 PM $ 0.000228
-0.01%
$ -- $ 13
May 26, 12 PM $ 0.000228
-0.10%
$ -- $ 13
May 26, 11 AM $ 0.000229
-0.20%
$ -- $ 12
May 26, 10 AM $ 0.000226
-0.07%
$ -- $ 13
May 26, 7 AM $ 0.000226
-0.04%
$ -- $ 11
May 26, 6 AM $ 0.000226
-0.03%
$ -- $ 11
May 26, 5 AM $ 0.000226
+0.37%
$ -- $ 11
May 26, 3 AM $ 0.000225
+0.00%
$ -- $ 10
May 26, 1 AM $ 0.000227
-0.06%
$ -- $ 11
May 26, 12 AM $ 0.000227
+0.03%
$ -- $ 11
May 25, 11 PM $ 0.000227
-0.32%
$ -- $ 12
May 25, 10 PM $ 0.000228
-0.06%
$ -- $ 12
May 25, 9 PM $ 0.000228
-0.15%
$ -- $ 12
May 25, 8 PM $ 0.000228
-0.18%
$ -- $ 17
May 25, 7 PM $ 0.000229
-0.34%
$ -- $ 20
May 25, 6 PM $ 0.000229
-0.07%
$ -- $ 20