Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canary Historical Data

CNR Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 5 PM $0.0002
+0.34%
$-- $830
Sep 18, 4 PM $0.000199
-0.33%
$-- $867
Sep 18, 3 PM $0.000199
+0.17%
$-- $910
Sep 18, 2 PM $0.0002
+0.82%
$-- $955
Sep 18, 1 PM $0.000199
+1.58%
$-- $993
Sep 18, 12 PM $0.000196
+0.67%
$-- $997
Sep 18, 11 AM $0.000195
-0.60%
$-- $1,005
Sep 18, 10 AM $0.000196
+0.61%
$-- $1,115
Sep 18, 9 AM $0.000195
-0.03%
$-- $1,135
Sep 18, 8 AM $0.000194
-0.13%
$-- $1,159
Sep 18, 7 AM $0.000194
+0.04%
$-- $1,207
Sep 18, 6 AM $0.000194
+0.37%
$-- $1,245
Sep 18, 5 AM $0.000193
-0.53%
$-- $1,275
Sep 18, 4 AM $0.000193
-0.70%
$-- $1,323
Sep 18, 3 AM $0.000193
+1.62%
$-- $1,409
Sep 18, 2 AM $0.00019
+0.37%
$-- $1,421
Sep 18, 1 AM $0.00019
+0.67%
$-- $1,429
Sep 18, 12 AM $0.000188
+0.11%
$-- $1,404
Sep 17, 11 PM $0.000188
+0.28%
$-- $1,411
Sep 17, 10 PM $0.000187
-0.15%
$-- $1,388
Sep 17, 9 PM $0.000188
-0.23%
$-- $1,355
Sep 17, 8 PM $0.000188
+0.34%
$-- $1,348
Sep 17, 7 PM $0.000187
+0.07%
$-- $1,368
Sep 17, 6 PM $0.000188
-0.13%
$-- $1,345
Sep 17, 5 PM $0.000188
-0.15%
$-- $1,301
Sep 17, 4 PM $0.000188
+0.22%
$-- $1,285
Sep 17, 3 PM $0.000187
+0.24%
$-- $1,287
Sep 17, 2 PM $0.000187
-0.12%
$-- $1,280
Sep 17, 1 PM $0.000187
-0.39%
$-- $1,253
Sep 17, 12 PM $0.000187
+0.41%
$-- $1,240
Sep 17, 11 AM $0.000186
+0.08%
$-- $1,227
Sep 17, 10 AM $0.000186
+0.27%
$-- $1,200
Sep 17, 9 AM $0.000186
-0.99%
$-- $1,164
Sep 17, 8 AM $0.000187
+0.50%
$-- $1,142
Sep 17, 7 AM $0.000186
+0.38%
$-- $1,090
Sep 17, 6 AM $0.000186
+0.07%
$-- $1,054
Sep 17, 5 AM $0.000185
-0.74%
$-- $1,036
Sep 17, 4 AM $0.000186
+0.14%
$-- $1,036
Sep 17, 3 AM $0.000186
+0.40%
$-- $975
Sep 17, 2 AM $0.000185
+0.02%
$-- $915
Sep 17, 1 AM $0.000185
+0.19%
$-- $861
Sep 17, 12 AM $0.000185
+0.13%
$-- $842
Sep 16, 11 PM $0.000184
+1.25%
$-- $855
Sep 16, 10 PM $0.000182
-0.45%
$-- $864
Sep 16, 9 PM $0.000183
+0.05%
$-- $836
Sep 16, 8 PM $0.000182
+0.52%
$-- $810
Sep 16, 7 PM $0.000182
+0.41%
$-- $762
Sep 16, 6 PM $0.00018
+0.03%
$-- $769
Sep 16, 5 PM $0.00018
+0.22%
$-- $787
Sep 16, 4 PM $0.00018
-0.01%
$-- $839