Canary Historical Data

CNR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.000224
-0.21%
$ -- $ 24
Apr 4, 4 AM $ 0.000225
-0.08%
$ -- $ 24
Apr 4, 3 AM $ 0.000225
-0.32%
$ -- $ 24
Apr 4, 2 AM $ 0.000225
+0.00%
$ -- $ 22
Apr 4, 1 AM $ 0.000225
-0.06%
$ -- $ 23
Apr 4, 12 AM $ 0.000225
-0.11%
$ -- $ 23
Apr 3, 11 PM $ 0.000226
+0.00%
$ -- $ 24
Apr 3, 10 PM $ 0.000226
-0.18%
$ -- $ 25
Apr 3, 9 PM $ 0.000227
+0.27%
$ -- $ 22
Apr 3, 8 PM $ 0.000226
-0.03%
$ -- $ 21
Apr 3, 7 PM $ 0.000226
-0.40%
$ -- $ 21
Apr 3, 6 PM $ 0.000227
-0.33%
$ -- $ 21
Apr 3, 5 PM $ 0.000228
-0.35%
$ -- $ 17
Apr 3, 4 PM $ 0.000229
+0.61%
$ -- $ 16
Apr 3, 3 PM $ 0.000228
+0.09%
$ -- $ 16
Apr 3, 9 AM $ 0.000226
+0.15%
$ -- $ 53
Apr 3, 7 AM $ 0.000225
+0.00%
$ -- $ 53
Apr 3, 6 AM $ 0.000225
+0.29%
$ -- $ 53
Apr 3, 5 AM $ 0.000225
+0.65%
$ -- $ 52
Apr 3, 4 AM $ 0.000223
+0.23%
$ -- $ 50
Apr 3, 3 AM $ 0.000222
+0.20%
$ -- $ 49
Apr 3, 2 AM $ 0.000223
+0.38%
$ -- $ 50
Apr 3, 1 AM $ 0.000222
-0.03%
$ -- $ 49
Apr 3, 12 AM $ 0.000222
+0.15%
$ -- $ 50
Apr 2, 11 PM $ 0.000222
-0.02%
$ -- $ 55
Apr 2, 10 PM $ 0.000222
+0.26%
$ -- $ 54
Apr 2, 9 PM $ 0.000221
-0.16%
$ -- $ 54
Apr 2, 8 PM $ 0.000221
+0.09%
$ -- $ 53
Apr 2, 7 PM $ 0.000221
+0.17%
$ -- $ 72
Apr 2, 6 PM $ 0.00022
+0.00%
$ -- $ 72
Apr 2, 5 PM $ 0.00022
-0.92%
$ -- $ 73
Apr 2, 4 PM $ 0.000222
+0.29%
$ -- $ 75
Apr 2, 3 PM $ 0.000222
+0.06%
$ -- $ 74
Apr 2, 2 PM $ 0.000222
+1.50%
$ -- $ 51
Apr 2, 1 PM $ 0.000218
-0.34%
$ -- $ 42
Apr 2, 12 PM $ 0.000219
-0.10%
$ -- $ 68
Apr 2, 9 AM $ 0.000219
-0.25%
$ -- $ 88
Apr 2, 8 AM $ 0.00022
-0.32%
$ -- $ 90
Apr 2, 7 AM $ 0.00022
+0.16%
$ -- $ 91
Apr 2, 4 AM $ 0.000222
-0.01%
$ -- $ 97
Apr 2, 3 AM $ 0.000222
-0.57%
$ -- $ 97
Apr 2, 2 AM $ 0.000228
-0.14%
$ -- $ 98
Apr 2, 1 AM $ 0.000229
-0.36%
$ -- $ 100
Apr 2, 12 AM $ 0.00023
+0.28%
$ -- $ 100
Apr 1, 11 PM $ 0.000229
+0.01%
$ -- $ 95
Apr 1, 10 PM $ 0.00023
-0.01%
$ -- $ 95
Apr 1, 9 PM $ 0.000229
+0.00%
$ -- $ 96
Apr 1, 8 PM $ 0.000229
+0.71%
$ -- $ 76
Apr 1, 7 PM $ 0.000228
+0.20%
$ -- $ 79
Apr 1, 6 PM $ 0.000227
-0.83%
$ -- $ 79