Canary Historical Data

CNR Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.000229
-0.34%
$ -- $ 20
May 25, 6 PM $ 0.000229
-0.07%
$ -- $ 20
May 25, 5 PM $ 0.00023
+0.00%
$ -- $ 21
May 25, 4 PM $ 0.00023
-0.17%
$ -- $ 23
May 25, 2 PM $ 0.000228
+0.01%
$ -- $ 33
May 25, 1 PM $ 0.000228
+0.03%
$ -- $ 36
May 25, 11 AM $ 0.000229
+0.27%
$ -- $ 47
May 25, 10 AM $ 0.000228
+0.23%
$ -- $ 52
May 25, 9 AM $ 0.000228
+0.17%
$ -- $ 56
May 25, 8 AM $ 0.000227
+0.15%
$ -- $ 60
May 25, 7 AM $ 0.000227
+0.01%
$ -- $ 70
May 25, 6 AM $ 0.000227
-0.04%
$ -- $ 73
May 25, 5 AM $ 0.000226
+0.79%
$ -- $ 77
May 25, 3 AM $ 0.000225
-0.01%
$ -- $ 92
May 25, 2 AM $ 0.000225
-0.05%
$ -- $ 95
May 25, 1 AM $ 0.000225
+0.02%
$ -- $ 102
May 25, 12 AM $ 0.000225
+0.34%
$ -- $ 104
May 24, 11 PM $ 0.000224
-0.13%
$ -- $ 107
May 24, 10 PM $ 0.000225
+0.18%
$ -- $ 113
May 24, 9 PM $ 0.000224
-0.64%
$ -- $ 114
May 24, 8 PM $ 0.000226
+0.00%
$ -- $ 113
May 24, 7 PM $ 0.000226
+0.00%
$ -- $ 109
May 24, 6 PM $ 0.000226
+0.00%
$ -- $ 109
May 24, 5 PM $ 0.000226
+0.01%
$ -- $ 109
May 24, 4 PM $ 0.000226
+0.02%
$ -- $ 106
May 24, 3 PM $ 0.000226
+0.32%
$ -- $ 106
May 24, 2 PM $ 0.000225
-1.21%
$ -- $ 99
May 24, 1 PM $ 0.000228
+0.16%
$ -- $ 96
May 24, 12 PM $ 0.000227
-0.48%
$ -- $ 90
May 24, 11 AM $ 0.000228
-0.01%
$ -- $ 87
May 24, 10 AM $ 0.000228
+0.26%
$ -- $ 82
May 24, 9 AM $ 0.000228
+0.01%
$ -- $ 77
May 24, 8 AM $ 0.000228
-0.01%
$ -- $ 73
May 24, 7 AM $ 0.000228
-0.24%
$ -- $ 67
May 24, 6 AM $ 0.000228
+0.02%
$ -- $ 63
May 24, 5 AM $ 0.000228
-0.02%
$ -- $ 57
May 24, 4 AM $ 0.000228
-0.12%
$ -- $ 50
May 24, 3 AM $ 0.000228
-0.33%
$ -- $ 43
May 24, 2 AM $ 0.000229
+0.02%
$ -- $ 39
May 24, 1 AM $ 0.000229
+0.14%
$ -- $ 31
May 24, 12 AM $ 0.000229
+0.00%
$ -- $ 26
May 23, 11 PM $ 0.000229
-0.75%
$ -- $ 22
May 23, 10 PM $ 0.00023
-0.07%
$ -- $ 16
May 23, 9 PM $ 0.000231
+0.96%
$ -- $ 13
May 23, 8 PM $ 0.000228
+1.18%
$ -- $ 12
May 23, 7 PM $ 0.000226
+0.60%
$ -- $ 11
May 23, 6 PM $ 0.000225
+0.79%
$ -- $ 12
May 23, 5 PM $ 0.000223
+0.04%
$ -- $ 11
May 23, 4 PM $ 0.000223
+0.00%
$ -- $ 12
May 23, 3 PM $ 0.000221
+0.11%
$ -- $ 12