Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Canary Historical Data

CNR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2 PM $0.000215
-0.54%
$-- $723
Sep 14, 1 PM $0.000215
-0.17%
$-- $668
Sep 14, 12 PM $0.000215
-0.12%
$-- $605
Sep 14, 11 AM $0.000215
+0.72%
$-- $543
Sep 14, 10 AM $0.000213
-0.27%
$-- $480
Sep 14, 9 AM $0.000214
+0.10%
$-- $427
Sep 14, 8 AM $0.000214
-0.50%
$-- $360
Sep 14, 7 AM $0.000215
+0.48%
$-- $296
Sep 14, 6 AM $0.000214
-0.05%
$-- $221
Sep 14, 5 AM $0.000214
-0.19%
$-- $156
Sep 14, 4 AM $0.000214
+0.14%
$-- $139
Sep 14, 3 AM $0.000214
-0.21%
$-- $80
Sep 14, 2 AM $0.000215
+0.47%
$-- $53
Sep 14, 1 AM $0.000213
+0.36%
$-- $51
Sep 14, 12 AM $0.000213
+0.51%
$-- $46
Sep 13, 11 PM $0.000212
+0.22%
$-- $44
Sep 13, 10 PM $0.000212
-0.34%
$-- $41
Sep 13, 9 PM $0.000215
+0.00%
$-- $39
Sep 13, 8 PM $0.000215
-0.04%
$-- $40
Sep 13, 7 PM $0.000214
-0.44%
$-- $40
Sep 13, 6 PM $0.000215
+0.05%
$-- $38
Sep 13, 5 PM $0.000215
+0.36%
$-- $42
Sep 13, 4 PM $0.000214
+0.07%
$-- $40
Sep 13, 3 PM $0.000213
+0.14%
$-- $38
Sep 13, 2 PM $0.000214
+0.35%
$-- $38
Sep 13, 1 PM $0.000212
+0.09%
$-- $35
Sep 13, 12 PM $0.000212
-0.06%
$-- $34
Sep 13, 11 AM $0.000212
-0.04%
$-- $35
Sep 13, 10 AM $0.000212
-0.18%
$-- $33
Sep 13, 9 AM $0.000212
-0.13%
$-- $41
Sep 13, 8 AM $0.000212
-0.64%
$-- $39
Sep 13, 7 AM $0.000214
-0.21%
$-- $40
Sep 13, 6 AM $0.000216
-0.12%
$-- $44
Sep 13, 5 AM $0.000216
+0.58%
$-- $43
Sep 13, 4 AM $0.000214
+0.06%
$-- $48
Sep 13, 3 AM $0.000215
-0.16%
$-- $50
Sep 13, 1 AM $0.000214
+0.07%
$-- $63
Sep 13, 12 AM $0.000214
+0.11%
$-- $63
Sep 12, 11 PM $0.000214
+0.04%
$-- $61
Sep 12, 10 PM $0.000214
-0.05%
$-- $62
Sep 12, 8 PM $0.000214
+0.18%
$-- $62
Sep 12, 7 PM $0.000214
-0.12%
$-- $72
Sep 12, 6 PM $0.000214
+0.44%
$-- $69
Sep 12, 5 PM $0.000215
+0.00%
$-- $80
Sep 12, 4 PM $0.000214
+0.07%
$-- $80
Sep 12, 3 PM $0.000215
+0.00%
$-- $87
Sep 12, 2 PM $0.000215
+0.00%
$-- $99
Sep 12, 1 PM $0.000215
+0.00%
$-- $105
Sep 12, 12 PM $0.000215
+0.01%
$-- $105
Sep 12, 11 AM $0.000215
-0.11%
$-- $109