Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Canary Historical Data

CNR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2024 $0.00147
+0.40%
$-- $1,790
Dec 24, 2024 $0.00146
+3.05%
$-- $3,746
Dec 23, 2024 $0.00143
+8.12%
$-- $650
Dec 22, 2024 $0.00133
-1.29%
$-- $705
Dec 21, 2024 $0.00135
-7.24%
$-- $986
Dec 20, 2024 $0.00142
+2.78%
$-- $656
Dec 19, 2024 $0.00138
-8.35%
$-- $563
Dec 18, 2024 $0.00151
-8.79%
$-- $759
Dec 17, 2024 $0.00164
-4.62%
$-- $1,012
Dec 16, 2024 $0.00172
-1.04%
$-- $2,182
Dec 15, 2024 $0.00171
+1.56%
$-- $39
Dec 14, 2024 $0.00165
-7.16%
$-- $6
Dec 13, 2024 $0.00167
-4.73%
$-- $2
Dec 12, 2024 $0.00173
-8.19%
$-- $361
Dec 11, 2024 $0.00189
+7.57%
$-- $2,827
Dec 10, 2024 $0.00176
+4.93%
$-- $2,809
Dec 9, 2024 $0.00167
-20.65%
$-- $1,569
Dec 8, 2024 $0.00211
-1.31%
$-- $10,872
Dec 7, 2024 $0.00187
-0.24%
$-- $56
Dec 6, 2024 $0.00188
+3.05%
$-- $93
Dec 5, 2024 $0.00178
-4.96%
$-- $10
Dec 3, 2024 $0.00181
+2.71%
$-- $16
Dec 2, 2024 $0.00176
+12.30%
$-- $9
Dec 1, 2024 $0.00148
-3.43%
$-- $5
Nov 30, 2024 $0.00153
-12.89%
$-- $6,222
Nov 29, 2024 $0.00178
+8.21%
$-- $78
Nov 28, 2024 $0.00165
-6.10%
$-- $73
Nov 27, 2024 $0.00177
+2.03%
$-- $13
Nov 26, 2024 $0.00172
+3.00%
$-- $28
Nov 25, 2024 $0.00168
-1.41%
$-- $665
Nov 24, 2024 $0.00172
+14.99%
$-- $293
Nov 23, 2024 $0.00146
-4.39%
$-- $63
Nov 22, 2024 $0.00137
+6.27%
$-- $13
Nov 21, 2024 $0.00129
+9.96%
$-- $69
Nov 20, 2024 $0.00118
-2.39%
$-- $23
Nov 19, 2024 $0.0012
-4.95%
$-- $41
Nov 18, 2024 $0.00123
+2.65%
$-- $414
Nov 17, 2024 $0.0012
+3.26%
$-- $32
Nov 16, 2024 $0.00117
+8.30%
$-- $55
Nov 15, 2024 $0.00108
-0.93%
$-- $16
Nov 14, 2024 $0.00103
+0.74%
$-- $286
Nov 13, 2024 $0.00103
-9.72%
$-- $286
Nov 12, 2024 $0.00114
-2.52%
$-- $434
Nov 11, 2024 $0.00117
-0.65%
$-- $148
Nov 10, 2024 $0.00117
+3.01%
$-- $39
Nov 9, 2024 $0.00114
+4.94%
$-- $7
Nov 8, 2024 $0.00108
+3.63%
$-- $22
Nov 7, 2024 $0.00104
+1.06%
$-- $2
Nov 6, 2024 $0.00103
+12.65%
$-- $11
Nov 5, 2024 $0.000917
-0.66%
$-- $10