Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canary Historical Data

CNR Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 11 AM $0.000215
-0.11%
$-- $109
Sep 12, 10 AM $0.000216
+0.38%
$-- $127
Sep 12, 9 AM $0.000215
+0.00%
$-- $123
Sep 12, 8 AM $0.000216
+0.19%
$-- $125
Sep 12, 7 AM $0.000215
+0.08%
$-- $126
Sep 12, 6 AM $0.000216
+0.55%
$-- $124
Sep 12, 5 AM $0.000215
-0.18%
$-- $122
Sep 12, 4 AM $0.000215
-0.08%
$-- $118
Sep 12, 3 AM $0.000215
-0.14%
$-- $115
Sep 12, 2 AM $0.000215
-0.87%
$-- $112
Sep 12, 1 AM $0.000217
+0.02%
$-- $103
Sep 11, 11 PM $0.000217
+0.25%
$-- $108
Sep 11, 10 PM $0.000216
-0.18%
$-- $111
Sep 11, 9 PM $0.000216
-0.21%
$-- $111
Sep 11, 8 PM $0.000217
+0.12%
$-- $108
Sep 11, 7 PM $0.000217
+0.47%
$-- $101
Sep 11, 6 PM $0.000217
-0.43%
$-- $100
Sep 11, 5 PM $0.000219
-0.58%
$-- $99
Sep 11, 4 PM $0.00022
-0.52%
$-- $99
Sep 11, 3 PM $0.00022
-1.09%
$-- $104
Sep 11, 2 PM $0.000223
-0.31%
$-- $104
Sep 11, 1 PM $0.000222
+1.48%
$-- $101
Sep 11, 12 PM $0.000219
+2.21%
$-- $97
Sep 11, 11 AM $0.000214
-0.05%
$-- $76
Sep 11, 10 AM $0.000215
-0.19%
$-- $76
Sep 11, 9 AM $0.000215
-0.70%
$-- $76
Sep 11, 8 AM $0.000218
+0.13%
$-- $75
Sep 11, 7 AM $0.000217
-0.40%
$-- $75
Sep 11, 6 AM $0.000218
-0.36%
$-- $78
Sep 11, 5 AM $0.000218
+0.07%
$-- $88
Sep 11, 4 AM $0.000218
-0.07%
$-- $88
Sep 11, 3 AM $0.000217
-0.17%
$-- $88
Sep 11, 2 AM $0.000217
+0.04%
$-- $90
Sep 11, 1 AM $0.000217
-0.32%
$-- $94
Sep 11, 12 AM $0.000217
+0.10%
$-- $97
Sep 10, 11 PM $0.000216
-0.80%
$-- $93
Sep 10, 10 PM $0.000219
-0.36%
$-- $94
Sep 10, 9 PM $0.000221
-0.01%
$-- $96
Sep 10, 8 PM $0.000221
-0.07%
$-- $104
Sep 10, 7 PM $0.000221
-0.03%
$-- $105
Sep 10, 6 PM $0.00022
+0.26%
$-- $106
Sep 10, 5 PM $0.000222
+0.48%
$-- $109
Sep 10, 4 PM $0.00022
+0.18%
$-- $103
Sep 10, 3 PM $0.00022
-0.06%
$-- $90
Sep 10, 2 PM $0.00022
-0.53%
$-- $89
Sep 10, 1 PM $0.000221
+0.12%
$-- $89
Sep 10, 12 PM $0.00022
-1.21%
$-- $90
Sep 10, 11 AM $0.000224
+0.31%
$-- $97
Sep 10, 10 AM $0.000223
+0.08%
$-- $101
Sep 10, 9 AM $0.000224
+0.06%
$-- $107