Canary Historical Data

CNR Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.00023
+0.38%
$ -- $ 16
May 21, 8 AM $ 0.000229
+0.40%
$ -- $ 15
May 21, 7 AM $ 0.000228
+0.54%
$ -- $ 15
May 21, 6 AM $ 0.000228
+0.03%
$ -- $ 15
May 21, 5 AM $ 0.000228
-0.09%
$ -- $ 16
May 21, 4 AM $ 0.000228
+0.14%
$ -- $ 17
May 21, 3 AM $ 0.000227
-0.03%
$ -- $ 17
May 21, 2 AM $ 0.000227
+0.02%
$ -- $ 17
May 21, 1 AM $ 0.000226
-0.08%
$ -- $ 17
May 21, 12 AM $ 0.000226
+0.15%
$ -- $ 16
May 20, 11 PM $ 0.000226
-0.27%
$ -- $ 15
May 20, 10 PM $ 0.000226
+0.08%
$ -- $ 10
May 20, 9 PM $ 0.000227
+0.00%
$ -- $ 9
May 20, 8 PM $ 0.000227
-0.05%
$ -- $ 9
May 20, 7 PM $ 0.000226
-0.13%
$ -- $ 9
May 20, 6 PM $ 0.000227
-0.45%
$ -- $ 10
May 20, 5 PM $ 0.000228
+0.23%
$ -- $ 10
May 20, 4 PM $ 0.000227
-0.01%
$ -- $ 12
May 20, 3 PM $ 0.000227
+0.47%
$ -- $ 13
May 20, 2 PM $ 0.000225
+0.11%
$ -- $ 14
May 20, 1 PM $ 0.000224
-0.37%
$ -- $ 14
May 20, 12 PM $ 0.000225
+0.13%
$ -- $ 16
May 20, 11 AM $ 0.000224
+0.00%
$ -- $ 17
May 20, 9 AM $ 0.000225
+0.00%
$ -- $ 21
May 20, 8 AM $ 0.000225
+0.20%
$ -- $ 21
May 20, 7 AM $ 0.000225
+0.02%
$ -- $ 21
May 20, 6 AM $ 0.000225
+0.54%
$ -- $ 21
May 20, 5 AM $ 0.000223
+0.26%
$ -- $ 20
May 20, 4 AM $ 0.000223
+0.00%
$ -- $ 19
May 20, 3 AM $ 0.000222
-0.01%
$ -- $ 19
May 20, 2 AM $ 0.000222
+0.03%
$ -- $ 19
May 20, 1 AM $ 0.000223
+0.04%
$ -- $ 19
May 20, 12 AM $ 0.000223
+0.00%
$ -- $ 20
May 19, 11 PM $ 0.000223
+0.33%
$ -- $ 20
May 19, 10 PM $ 0.000222
-0.09%
$ -- $ 20
May 19, 8 PM $ 0.000223
+0.00%
$ -- $ 20
May 19, 7 PM $ 0.000222
-0.17%
$ -- $ 20
May 19, 6 PM $ 0.000223
+0.00%
$ -- $ 21
May 19, 5 PM $ 0.000223
+0.01%
$ -- $ 24
May 19, 4 PM $ 0.000223
+0.36%
$ -- $ 21
May 19, 3 PM $ 0.000222
-0.10%
$ -- $ 20
May 19, 2 PM $ 0.000222
-0.28%
$ -- $ 20
May 19, 1 PM $ 0.000223
+0.05%
$ -- $ 21
May 19, 12 PM $ 0.000223
-0.23%
$ -- $ 22
May 19, 11 AM $ 0.000223
-0.17%
$ -- $ 22
May 19, 10 AM $ 0.000224
-0.24%
$ -- $ 22
May 19, 9 AM $ 0.000225
-0.54%
$ -- $ 22
May 19, 8 AM $ 0.000225
-0.11%
$ -- $ 21
May 19, 7 AM $ 0.000226
+0.14%
$ -- $ 21
May 19, 5 AM $ 0.000225
-0.16%
$ -- $ 23