Canary Historical Data

CNR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.00022
-0.60%
$ -- $ 112
Mar 30, 3 PM $ 0.000221
-0.05%
$ -- $ 113
Mar 30, 2 PM $ 0.000222
+0.34%
$ -- $ 114
Mar 30, 1 PM $ 0.000221
-0.16%
$ -- $ 113
Mar 30, 12 PM $ 0.000222
-0.03%
$ -- $ 112
Mar 30, 11 AM $ 0.000222
+0.47%
$ -- $ 111
Mar 30, 10 AM $ 0.00022
-0.13%
$ -- $ 109
Mar 30, 9 AM $ 0.000221
-0.72%
$ -- $ 108
Mar 30, 8 AM $ 0.000221
+0.60%
$ -- $ 108
Mar 30, 7 AM $ 0.000219
+0.74%
$ -- $ 104
Mar 30, 6 AM $ 0.000218
-0.05%
$ -- $ 103
Mar 30, 5 AM $ 0.000218
-0.16%
$ -- $ 103
Mar 30, 4 AM $ 0.000218
-0.12%
$ -- $ 103
Mar 30, 2 AM $ 0.000216
+0.00%
$ -- $ 102
Mar 30, 1 AM $ 0.000215
+0.81%
$ -- $ 102
Mar 30, 12 AM $ 0.000215
+0.76%
$ -- $ 100
Mar 29, 11 PM $ 0.000213
+0.33%
$ -- $ 99
Mar 29, 10 PM $ 0.000212
-0.31%
$ -- $ 97
Mar 29, 8 PM $ 0.000214
+0.00%
$ -- $ 98
Mar 29, 7 PM $ 0.000214
-0.07%
$ -- $ 98
Mar 29, 5 PM $ 0.000215
-0.85%
$ -- $ 11
Mar 29, 4 PM $ 0.000216
+0.05%
$ -- $ 11
Mar 29, 3 PM $ 0.000216
-0.28%
$ -- $ 11
Mar 29, 10 AM $ 0.000217
-0.12%
$ -- $ 12
Mar 29, 7 AM $ 0.000218
+0.08%
$ -- $ 13
Mar 29, 5 AM $ 0.000218
+0.00%
$ -- $ 14
Mar 29, 4 AM $ 0.000219
+0.00%
$ -- $ 13
Mar 29, 3 AM $ 0.000219
+0.24%
$ -- $ 13
Mar 29, 12 AM $ 0.000219
+0.00%
$ -- $ 12
Mar 28, 11 PM $ 0.000219
-0.33%
$ -- $ 11
Mar 28, 10 PM $ 0.00022
-0.22%
$ -- $ 10
Mar 28, 8 PM $ 0.00022
+0.00%
$ -- $ 11
Mar 28, 6 PM $ 0.000221
+0.00%
$ -- $ 11
Mar 28, 5 PM $ 0.000221
+0.00%
$ -- $ 11
Mar 28, 4 PM $ 0.000222
+0.00%
$ -- $ 11
Mar 28, 3 PM $ 0.000222
+0.23%
$ -- $ 11
Mar 28, 2 PM $ 0.000221
-0.20%
$ -- $ 34
Mar 28, 1 PM $ 0.00022
+0.61%
$ -- $ 34
Mar 28, 12 PM $ 0.000219
+0.00%
$ -- $ 36
Mar 28, 11 AM $ 0.000219
+0.13%
$ -- $ 36
Mar 28, 10 AM $ 0.000219
+0.00%
$ -- $ 35
Mar 28, 8 AM $ 0.00022
+0.21%
$ -- $ 40
Mar 28, 7 AM $ 0.000219
+0.27%
$ -- $ 40
Mar 28, 6 AM $ 0.000219
+0.20%
$ -- $ 39
Mar 28, 5 AM $ 0.000218
-0.03%
$ -- $ 39
Mar 28, 2 AM $ 0.000218
+0.00%
$ -- $ 40
Mar 27, 10 PM $ 0.000219
+0.07%
$ -- $ 39
Mar 27, 8 PM $ 0.000218
+0.00%
$ -- $ 45
Mar 27, 7 PM $ 0.000217
-0.19%
$ -- $ 44
Mar 27, 6 PM $ 0.000218
-0.05%
$ -- $ 49