Canary Historical Data

CNR Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.000225
-0.16%
$ -- $ 23
May 19, 4 AM $ 0.000225
+0.04%
$ -- $ 23
May 19, 3 AM $ 0.000225
+0.04%
$ -- $ 22
May 19, 2 AM $ 0.000225
-0.24%
$ -- $ 22
May 19, 1 AM $ 0.000226
+0.00%
$ -- $ 27
May 19, 12 AM $ 0.000226
+0.37%
$ -- $ 35
May 18, 11 PM $ 0.000225
+0.01%
$ -- $ 39
May 18, 10 PM $ 0.000225
+0.07%
$ -- $ 48
May 18, 9 PM $ 0.000224
+0.34%
$ -- $ 52
May 18, 8 PM $ 0.000223
-0.16%
$ -- $ 62
May 18, 7 PM $ 0.000224
+1.00%
$ -- $ 69
May 18, 6 PM $ 0.000222
-0.62%
$ -- $ 74
May 18, 5 PM $ 0.000223
+0.39%
$ -- $ 72
May 18, 4 PM $ 0.000222
+0.02%
$ -- $ 73
May 18, 3 PM $ 0.000222
-0.40%
$ -- $ 73
May 18, 2 PM $ 0.000223
-0.65%
$ -- $ 74
May 18, 1 PM $ 0.000224
-0.23%
$ -- $ 72
May 18, 12 PM $ 0.000224
+0.68%
$ -- $ 72
May 18, 11 AM $ 0.000223
+0.13%
$ -- $ 69
May 18, 10 AM $ 0.000223
+0.00%
$ -- $ 70
May 18, 9 AM $ 0.000223
-0.11%
$ -- $ 70
May 18, 8 AM $ 0.000223
+0.00%
$ -- $ 71
May 18, 7 AM $ 0.000223
-0.75%
$ -- $ 70
May 18, 6 AM $ 0.000225
+0.38%
$ -- $ 71
May 18, 5 AM $ 0.000224
-0.15%
$ -- $ 69
May 18, 4 AM $ 0.000224
+0.09%
$ -- $ 69
May 18, 3 AM $ 0.000225
+0.43%
$ -- $ 73
May 18, 2 AM $ 0.000224
-0.04%
$ -- $ 72
May 18, 1 AM $ 0.000224
+0.40%
$ -- $ 67
May 18, 12 AM $ 0.000223
-0.12%
$ -- $ 66
May 17, 11 PM $ 0.000223
-1.44%
$ -- $ 65
May 17, 10 PM $ 0.000227
-0.48%
$ -- $ 59
May 17, 9 PM $ 0.000227
+0.00%
$ -- $ 55
May 17, 8 PM $ 0.000227
-0.02%
$ -- $ 49
May 17, 7 PM $ 0.000227
+0.53%
$ -- $ 51
May 17, 6 PM $ 0.000226
-0.20%
$ -- $ 56
May 17, 5 PM $ 0.000226
-0.06%
$ -- $ 60
May 17, 3 PM $ 0.000227
-0.44%
$ -- $ 73
May 17, 2 PM $ 0.000228
-0.16%
$ -- $ 85
May 17, 1 PM $ 0.000229
-0.07%
$ -- $ 96
May 17, 12 PM $ 0.000229
-0.14%
$ -- $ 104
May 17, 11 AM $ 0.000229
+0.06%
$ -- $ 115
May 17, 10 AM $ 0.000229
+0.66%
$ -- $ 115
May 17, 9 AM $ 0.000228
+0.01%
$ -- $ 148
May 17, 7 AM $ 0.000228
-0.05%
$ -- $ 166
May 17, 5 AM $ 0.000228
+0.67%
$ -- $ 175
May 17, 4 AM $ 0.000226
+0.19%
$ -- $ 184
May 17, 3 AM $ 0.000226
+0.18%
$ -- $ 185
May 17, 1 AM $ 0.000227
+0.02%
$ -- $ 196
May 17, 12 AM $ 0.000227
-0.08%
$ -- $ 199