Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Canary Historical Data

CNR Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 9 AM $0.000224
+0.06%
$-- $107
Sep 10, 8 AM $0.000224
+0.24%
$-- $109
Sep 10, 7 AM $0.000223
-1.10%
$-- $108
Sep 10, 6 AM $0.000226
-0.14%
$-- $111
Sep 10, 5 AM $0.000226
-0.53%
$-- $115
Sep 10, 4 AM $0.000227
+0.02%
$-- $112
Sep 10, 3 AM $0.000227
+0.11%
$-- $114
Sep 10, 2 AM $0.000227
+0.72%
$-- $114
Sep 10, 1 AM $0.000225
-0.27%
$-- $112
Sep 10, 12 AM $0.000225
-0.48%
$-- $108
Sep 9, 11 PM $0.000226
+0.56%
$-- $109
Sep 9, 10 PM $0.000225
-0.72%
$-- $106
Sep 9, 9 PM $0.000227
-0.52%
$-- $107
Sep 9, 8 PM $0.000228
-0.01%
$-- $112
Sep 9, 7 PM $0.000228
-0.77%
$-- $146
Sep 9, 6 PM $0.000231
-0.03%
$-- $151
Sep 9, 5 PM $0.00023
-0.27%
$-- $151
Sep 9, 4 PM $0.00023
-0.17%
$-- $161
Sep 9, 3 PM $0.000229
-0.39%
$-- $162
Sep 9, 2 PM $0.000231
-0.03%
$-- $163
Sep 9, 1 PM $0.000232
-0.33%
$-- $165
Sep 9, 12 PM $0.000233
+0.32%
$-- $168
Sep 9, 11 AM $0.000232
+0.47%
$-- $167
Sep 9, 10 AM $0.000231
+0.10%
$-- $164
Sep 9, 9 AM $0.000231
-1.21%
$-- $166
Sep 9, 8 AM $0.000234
+0.19%
$-- $164
Sep 9, 7 AM $0.000233
+0.09%
$-- $170
Sep 9, 6 AM $0.000233
+0.24%
$-- $166
Sep 9, 5 AM $0.000232
-0.53%
$-- $166
Sep 9, 4 AM $0.000233
+0.28%
$-- $174
Sep 9, 3 AM $0.000232
-0.21%
$-- $176
Sep 9, 2 AM $0.000233
+0.20%
$-- $190
Sep 9, 1 AM $0.000232
-0.24%
$-- $193
Sep 9, 12 AM $0.000233
-0.31%
$-- $195
Sep 8, 11 PM $0.000233
+0.23%
$-- $194
Sep 8, 10 PM $0.000232
-0.10%
$-- $202
Sep 8, 9 PM $0.000233
-0.52%
$-- $213
Sep 8, 8 PM $0.000232
+0.18%
$-- $245
Sep 8, 7 PM $0.000231
-0.18%
$-- $216
Sep 8, 6 PM $0.000232
-0.29%
$-- $225
Sep 8, 5 PM $0.000232
-0.10%
$-- $245
Sep 8, 4 PM $0.000233
-0.04%
$-- $290
Sep 8, 3 PM $0.000233
+0.55%
$-- $523
Sep 8, 2 PM $0.00023
+0.19%
$-- $538
Sep 8, 1 PM $0.00023
-1.27%
$-- $533
Sep 8, 12 PM $0.000233
-0.32%
$-- $544
Sep 8, 11 AM $0.000233
-0.49%
$-- $548
Sep 8, 10 AM $0.000234
-0.57%
$-- $544
Sep 8, 9 AM $0.000235
+0.26%
$-- $551
Sep 8, 8 AM $0.000234
+0.44%
$-- $567