Canary Historical Data

CNR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.000218
-0.05%
$ -- $ 49
Mar 27, 5 PM $ 0.000219
+0.01%
$ -- $ 58
Mar 27, 4 PM $ 0.000219
-0.57%
$ -- $ 60
Mar 27, 3 PM $ 0.000219
-1.11%
$ -- $ 81
Mar 27, 2 PM $ 0.000221
-0.18%
$ -- $ 87
Mar 27, 1 PM $ 0.000221
-0.06%
$ -- $ 88
Mar 27, 12 PM $ 0.000221
-0.03%
$ -- $ 86
Mar 27, 11 AM $ 0.000224
-0.01%
$ -- $ 85
Mar 27, 10 AM $ 0.000225
-0.57%
$ -- $ 86
Mar 27, 9 AM $ 0.000226
-0.32%
$ -- $ 83
Mar 27, 8 AM $ 0.000227
-0.41%
$ -- $ 83
Mar 27, 7 AM $ 0.000229
+0.00%
$ -- $ 82
Mar 27, 4 AM $ 0.000229
-0.07%
$ -- $ 83
Mar 27, 3 AM $ 0.000229
+0.00%
$ -- $ 83
Mar 27, 12 AM $ 0.000229
+0.00%
$ -- $ 84
Mar 26, 11 PM $ 0.000229
+0.22%
$ -- $ 84
Mar 26, 9 PM $ 0.000229
-0.33%
$ -- $ 83
Mar 26, 8 PM $ 0.000229
+1.21%
$ -- $ 87
Mar 26, 7 PM $ 0.000227
-0.24%
$ -- $ 81
Mar 26, 6 PM $ 0.000227
-1.23%
$ -- $ 76
Mar 26, 5 PM $ 0.00023
-0.45%
$ -- $ 68
Mar 26, 4 PM $ 0.000231
-0.05%
$ -- $ 68
Mar 26, 3 PM $ 0.000231
-0.78%
$ -- $ 48
Mar 26, 2 PM $ 0.000233
-0.08%
$ -- $ 16
Mar 26, 11 AM $ 0.000233
-0.03%
$ -- $ 13
Mar 26, 10 AM $ 0.000236
+0.00%
$ -- $ 13
Mar 26, 6 AM $ 0.000239
+0.00%
$ -- $ 9
Mar 26, 5 AM $ 0.000239
-0.58%
$ -- $ 9
Mar 26, 3 AM $ 0.00024
-0.64%
$ -- $ 7
Mar 26, 2 AM $ 0.000242
+0.00%
$ -- $ 7
Mar 25, 10 PM $ 0.000241
+0.00%
$ -- $ 7
Mar 25, 8 PM $ 0.000242
+0.20%
$ -- $ 8
Mar 25, 7 PM $ 0.000242
+0.00%
$ -- $ 10
Mar 25, 4 PM $ 0.000243
+0.00%
$ -- $ 11
Mar 25, 3 PM $ 0.000243
+0.03%
$ -- $ 10
Mar 25, 2 PM $ 0.000243
+0.00%
$ -- $ 12
Mar 25, 1 PM $ 0.000243
+0.03%
$ -- $ 14
Mar 25, 10 AM $ 0.000242
+0.00%
$ -- $ 14
Mar 25, 9 AM $ 0.000243
+0.52%
$ -- $ 14
Mar 25, 8 AM $ 0.000241
+0.06%
$ -- $ 14
Mar 25, 12 AM $ 0.000241
+0.74%
$ -- $ 17
Mar 24, 11 PM $ 0.000239
+0.04%
$ -- $ 18
Mar 24, 10 PM $ 0.000239
+0.00%
$ -- $ 18
Mar 24, 9 PM $ 0.000239
+0.00%
$ -- $ 19
Mar 24, 8 PM $ 0.000236
-0.09%
$ -- $ 18
Mar 24, 6 PM $ 0.000235
+0.01%
$ -- $ 17
Mar 24, 5 PM $ 0.000236
-0.34%
$ -- $ 18
Mar 24, 4 PM $ 0.000237
-0.21%
$ -- $ 19
Mar 24, 3 PM $ 0.000237
-0.06%
$ -- $ 22
Mar 24, 2 PM $ 0.000238
-0.34%
$ -- $ 22