Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Canary Historical Data

CNR Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 8 AM $0.000234
+0.44%
$-- $567
Sep 8, 7 AM $0.000233
-0.54%
$-- $575
Sep 8, 6 AM $0.000234
+0.17%
$-- $580
Sep 8, 5 AM $0.000233
-0.14%
$-- $580
Sep 8, 4 AM $0.000233
-0.04%
$-- $583
Sep 8, 3 AM $0.000234
-0.30%
$-- $571
Sep 8, 2 AM $0.000234
-0.44%
$-- $561
Sep 8, 1 AM $0.000237
+0.26%
$-- $570
Sep 8, 12 AM $0.000235
+0.28%
$-- $570
Sep 7, 11 PM $0.000235
-0.36%
$-- $580
Sep 7, 10 PM $0.000236
-0.72%
$-- $575
Sep 7, 9 PM $0.000237
-1.66%
$-- $571
Sep 7, 8 PM $0.000239
-0.40%
$-- $544
Sep 7, 7 PM $0.000241
+1.18%
$-- $549
Sep 7, 6 PM $0.00024
+0.44%
$-- $543
Sep 7, 5 PM $0.000239
-0.07%
$-- $527
Sep 7, 4 PM $0.000239
+0.11%
$-- $486
Sep 7, 3 PM $0.000239
+2.78%
$-- $307
Sep 7, 2 PM $0.000233
+0.13%
$-- $258
Sep 7, 1 PM $0.000232
-0.01%
$-- $260
Sep 7, 12 PM $0.000231
+1.77%
$-- $259
Sep 7, 11 AM $0.000227
-0.01%
$-- $270
Sep 7, 10 AM $0.000227
-0.31%
$-- $291
Sep 7, 9 AM $0.000228
-0.08%
$-- $305
Sep 7, 8 AM $0.000228
+0.94%
$-- $286
Sep 7, 7 AM $0.000226
-0.66%
$-- $302
Sep 7, 6 AM $0.000227
-0.20%
$-- $317
Sep 7, 5 AM $0.000228
+0.79%
$-- $334
Sep 7, 4 AM $0.000226
+0.46%
$-- $331
Sep 7, 3 AM $0.000225
-0.69%
$-- $340
Sep 7, 2 AM $0.000228
+0.99%
$-- $358
Sep 7, 1 AM $0.000226
-0.69%
$-- $355
Sep 7, 12 AM $0.000228
-0.20%
$-- $369
Sep 6, 11 PM $0.000228
+0.72%
$-- $375
Sep 6, 10 PM $0.000226
+0.63%
$-- $378
Sep 6, 9 PM $0.000226
+0.14%
$-- $392
Sep 6, 8 PM $0.000226
+1.53%
$-- $408
Sep 6, 7 PM $0.000222
+0.33%
$-- $409
Sep 6, 6 PM $0.000222
+0.25%
$-- $415
Sep 6, 5 PM $0.000222
-0.43%
$-- $413
Sep 6, 4 PM $0.000223
-0.04%
$-- $413
Sep 6, 3 PM $0.000223
+0.31%
$-- $434
Sep 6, 2 PM $0.000223
-0.73%
$-- $436
Sep 6, 1 PM $0.000224
-0.18%
$-- $449
Sep 6, 12 PM $0.000225
+0.07%
$-- $473
Sep 6, 11 AM $0.000225
+0.02%
$-- $476
Sep 6, 10 AM $0.000225
+0.37%
$-- $466
Sep 6, 9 AM $0.000224
+0.49%
$-- $472
Sep 6, 8 AM $0.000223
-0.42%
$-- $487
Sep 6, 7 AM $0.000224
-0.08%
$-- $478