Canary Historical Data

CNR Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.000227
-0.08%
$ -- $ 199
May 16, 11 PM $ 0.000228
-0.01%
$ -- $ 195
May 16, 10 PM $ 0.000228
-0.02%
$ -- $ 205
May 16, 9 PM $ 0.000228
-0.16%
$ -- $ 210
May 16, 8 PM $ 0.000228
+0.01%
$ -- $ 217
May 16, 7 PM $ 0.000228
-0.19%
$ -- $ 216
May 16, 6 PM $ 0.000228
+0.33%
$ -- $ 210
May 16, 5 PM $ 0.000228
-0.07%
$ -- $ 209
May 16, 4 PM $ 0.000228
+0.10%
$ -- $ 203
May 16, 3 PM $ 0.000228
-0.01%
$ -- $ 202
May 16, 2 PM $ 0.000227
-0.19%
$ -- $ 200
May 16, 1 PM $ 0.000227
+0.16%
$ -- $ 191
May 16, 12 PM $ 0.000227
+0.17%
$ -- $ 182
May 16, 11 AM $ 0.000226
+0.37%
$ -- $ 181
May 16, 10 AM $ 0.000226
-2.30%
$ -- $ 177
May 16, 9 AM $ 0.000231
-0.93%
$ -- $ 144
May 16, 8 AM $ 0.000233
+0.33%
$ -- $ 407
May 16, 7 AM $ 0.000232
-1.24%
$ -- $ 398
May 16, 6 AM $ 0.000235
-0.05%
$ -- $ 400
May 16, 5 AM $ 0.000235
-0.69%
$ -- $ 403
May 16, 4 AM $ 0.000237
+0.13%
$ -- $ 398
May 16, 3 AM $ 0.000237
-0.18%
$ -- $ 395
May 16, 2 AM $ 0.000237
-0.04%
$ -- $ 404
May 16, 1 AM $ 0.000237
+0.20%
$ -- $ 405
May 16, 12 AM $ 0.000237
+0.00%
$ -- $ 408
May 15, 11 PM $ 0.000237
-0.02%
$ -- $ 409
May 15, 10 PM $ 0.000237
+0.01%
$ -- $ 404
May 15, 9 PM $ 0.000237
-0.03%
$ -- $ 402
May 15, 8 PM $ 0.000237
-0.13%
$ -- $ 400
May 15, 7 PM $ 0.000237
-0.22%
$ -- $ 401
May 15, 6 PM $ 0.000238
-0.21%
$ -- $ 419
May 15, 5 PM $ 0.000238
+0.77%
$ -- $ 418
May 15, 4 PM $ 0.000236
-0.05%
$ -- $ 429
May 15, 3 PM $ 0.000236
-0.17%
$ -- $ 428
May 15, 2 PM $ 0.000237
-1.62%
$ -- $ 441
May 15, 1 PM $ 0.000241
-0.87%
$ -- $ 459
May 15, 12 PM $ 0.000243
-0.47%
$ -- $ 477
May 15, 11 AM $ 0.000244
+0.31%
$ -- $ 487
May 15, 10 AM $ 0.000243
+0.11%
$ -- $ 499
May 15, 9 AM $ 0.000243
-4.07%
$ -- $ 516
May 15, 8 AM $ 0.000253
+0.08%
$ -- $ 254
May 15, 7 AM $ 0.000253
+0.24%
$ -- $ 270
May 15, 6 AM $ 0.000253
-0.92%
$ -- $ 285
May 15, 5 AM $ 0.000255
+0.02%
$ -- $ 300
May 15, 4 AM $ 0.000255
-0.33%
$ -- $ 311
May 15, 3 AM $ 0.000256
+0.03%
$ -- $ 325
May 15, 2 AM $ 0.000256
-0.12%
$ -- $ 328
May 15, 1 AM $ 0.000256
+0.00%
$ -- $ 331
May 15, 12 AM $ 0.000256
-0.03%
$ -- $ 338
May 14, 11 PM $ 0.000256
-0.60%
$ -- $ 350