Canary Historical Data

CNR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.000238
-0.34%
$ -- $ 22
Mar 24, 1 PM $ 0.000239
+0.08%
$ -- $ 21
Mar 24, 12 PM $ 0.000239
-0.35%
$ -- $ 22
Mar 24, 11 AM $ 0.00024
+0.21%
$ -- $ 23
Mar 24, 10 AM $ 0.00024
+0.00%
$ -- $ 28
Mar 24, 8 AM $ 0.000239
+0.00%
$ -- $ 29
Mar 24, 7 AM $ 0.000239
+0.00%
$ -- $ 31
Mar 24, 5 AM $ 0.000239
-0.04%
$ -- $ 35
Mar 24, 4 AM $ 0.000239
+0.05%
$ -- $ 35
Mar 24, 2 AM $ 0.000239
+0.47%
$ -- $ 35
Mar 24, 12 AM $ 0.000238
-0.34%
$ -- $ 34
Mar 23, 11 PM $ 0.000239
-0.38%
$ -- $ 35
Mar 23, 10 PM $ 0.000239
-0.17%
$ -- $ 34
Mar 23, 9 PM $ 0.00024
+0.30%
$ -- $ 37
Mar 23, 8 PM $ 0.000239
+0.00%
$ -- $ 40
Mar 23, 7 PM $ 0.000239
+0.11%
$ -- $ 40
Mar 23, 6 PM $ 0.000238
-0.51%
$ -- $ 41
Mar 23, 5 PM $ 0.000239
+0.22%
$ -- $ 41
Mar 23, 4 PM $ 0.000238
-0.57%
$ -- $ 40
Mar 23, 3 PM $ 0.00024
-0.88%
$ -- $ 38
Mar 23, 2 PM $ 0.000242
+0.70%
$ -- $ 36
Mar 23, 1 PM $ 0.000239
+0.59%
$ -- $ 35
Mar 23, 12 PM $ 0.000238
+2.75%
$ -- $ 33
Mar 23, 11 AM $ 0.000228
+0.15%
$ -- $ 28
Mar 23, 10 AM $ 0.000228
+0.04%
$ -- $ 28
Mar 23, 9 AM $ 0.000228
-0.50%
$ -- $ 25
Mar 23, 8 AM $ 0.000229
-0.16%
$ -- $ 25
Mar 23, 7 AM $ 0.000229
+0.04%
$ -- $ 27
Mar 23, 6 AM $ 0.000229
-0.55%
$ -- $ 25
Mar 23, 5 AM $ 0.000231
-0.50%
$ -- $ 24
Mar 23, 4 AM $ 0.000231
+0.08%
$ -- $ 24
Mar 23, 3 AM $ 0.00023
+0.16%
$ -- $ 24
Mar 23, 1 AM $ 0.00023
+0.43%
$ -- $ 26
Mar 23, 12 AM $ 0.000229
+0.41%
$ -- $ 26
Mar 22, 11 PM $ 0.000228
-0.39%
$ -- $ 28
Mar 22, 10 PM $ 0.000229
+1.19%
$ -- $ 28
Mar 22, 9 PM $ 0.000226
-0.31%
$ -- $ 25
Mar 22, 8 PM $ 0.000227
+0.18%
$ -- $ 23
Mar 22, 7 PM $ 0.000227
-0.93%
$ -- $ 21
Mar 22, 6 PM $ 0.000229
-0.17%
$ -- $ 20
Mar 22, 5 PM $ 0.00023
+0.05%
$ -- $ 21
Mar 22, 4 PM $ 0.00023
+0.05%
$ -- $ 20
Mar 22, 3 PM $ 0.00023
+0.00%
$ -- $ 21
Mar 22, 2 PM $ 0.00023
+0.07%
$ -- $ 21
Mar 22, 1 PM $ 0.00023
-0.02%
$ -- $ 21
Mar 22, 12 PM $ 0.00023
+0.41%
$ -- $ 21
Mar 22, 11 AM $ 0.00023
-0.18%
$ -- $ 20
Mar 22, 10 AM $ 0.00023
-0.02%
$ -- $ 21
Mar 22, 9 AM $ 0.000231
+0.13%
$ -- $ 22
Mar 22, 8 AM $ 0.000232
-0.26%
$ -- $ 22