Canary Historical Data

CNR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.000232
-0.26%
$ -- $ 22
Mar 22, 7 AM $ 0.000232
-0.34%
$ -- $ 20
Mar 22, 6 AM $ 0.000233
-0.11%
$ -- $ 19
Mar 22, 5 AM $ 0.000233
-0.27%
$ -- $ 18
Mar 22, 4 AM $ 0.000233
-0.24%
$ -- $ 18
Mar 22, 3 AM $ 0.000234
+0.40%
$ -- $ 18
Mar 22, 2 AM $ 0.000233
+0.28%
$ -- $ 17
Mar 22, 1 AM $ 0.000232
+0.05%
$ -- $ 15
Mar 22, 12 AM $ 0.000233
-1.02%
$ -- $ 15
Mar 21, 11 PM $ 0.000238
-0.42%
$ -- $ 12
Mar 21, 9 PM $ 0.000239
+0.00%
$ -- $ 13
Mar 21, 8 PM $ 0.000239
+0.00%
$ -- $ 15
Mar 21, 7 PM $ 0.000239
-0.22%
$ -- $ 15
Mar 21, 6 PM $ 0.000239
+0.00%
$ -- $ 15
Mar 21, 5 PM $ 0.000239
-0.26%
$ -- $ 15
Mar 21, 4 PM $ 0.00024
-0.01%
$ -- $ 15
Mar 21, 3 PM $ 0.000239
+0.06%
$ -- $ 15
Mar 21, 2 PM $ 0.000239
+0.19%
$ -- $ 15
Mar 21, 1 PM $ 0.000239
-0.02%
$ -- $ 18
Mar 21, 11 AM $ 0.000239
+0.00%
$ -- $ 19
Mar 21, 10 AM $ 0.00024
-0.07%
$ -- $ 20
Mar 21, 9 AM $ 0.00024
-0.07%
$ -- $ 19
Mar 21, 8 AM $ 0.00024
-0.60%
$ -- $ 19
Mar 21, 7 AM $ 0.000241
+0.13%
$ -- $ 21
Mar 21, 6 AM $ 0.000241
+0.09%
$ -- $ 23
Mar 21, 5 AM $ 0.000241
+0.11%
$ -- $ 23
Mar 21, 4 AM $ 0.000241
+0.29%
$ -- $ 23
Mar 21, 3 AM $ 0.00024
-0.17%
$ -- $ 26
Mar 21, 2 AM $ 0.000241
+0.21%
$ -- $ 26
Mar 21, 1 AM $ 0.00024
+0.10%
$ -- $ 27
Mar 21, 12 AM $ 0.00024
-0.03%
$ -- $ 28
Mar 20, 11 PM $ 0.00024
-0.25%
$ -- $ 28
Mar 20, 10 PM $ 0.00024
+0.19%
$ -- $ 28
Mar 20, 9 PM $ 0.00024
+0.48%
$ -- $ 29
Mar 20, 8 PM $ 0.000239
-0.18%
$ -- $ 28
Mar 20, 7 PM $ 0.000239
+0.63%
$ -- $ 29
Mar 20, 6 PM $ 0.000238
+0.26%
$ -- $ 29
Mar 20, 5 PM $ 0.000238
-0.11%
$ -- $ 32
Mar 20, 4 PM $ 0.000238
-0.13%
$ -- $ 33
Mar 20, 3 PM $ 0.000238
-0.10%
$ -- $ 34
Mar 20, 2 PM $ 0.000238
+0.27%
$ -- $ 37
Mar 20, 1 PM $ 0.000238
-0.15%
$ -- $ 37
Mar 20, 12 PM $ 0.000238
-0.07%
$ -- $ 77
Mar 20, 11 AM $ 0.000238
-0.31%
$ -- $ 82
Mar 20, 10 AM $ 0.000239
+0.18%
$ -- $ 83
Mar 20, 9 AM $ 0.000239
-0.38%
$ -- $ 84
Mar 20, 8 AM $ 0.00024
+0.28%
$ -- $ 84
Mar 20, 7 AM $ 0.000239
+0.10%
$ -- $ 83
Mar 20, 6 AM $ 0.000239
-0.09%
$ -- $ 88
Mar 20, 5 AM $ 0.000239
-0.19%
$ -- $ 89