Canary Historical Data

CNR Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.000256
-0.03%
$ -- $ 338
May 14, 11 PM $ 0.000256
-0.60%
$ -- $ 350
May 14, 10 PM $ 0.000258
+0.15%
$ -- $ 364
May 14, 9 PM $ 0.000257
+0.00%
$ -- $ 373
May 14, 8 PM $ 0.000257
-1.52%
$ -- $ 378
May 14, 7 PM $ 0.000261
+0.74%
$ -- $ 391
May 14, 6 PM $ 0.000258
+0.17%
$ -- $ 382
May 14, 5 PM $ 0.000258
-0.69%
$ -- $ 389
May 14, 4 PM $ 0.00026
+0.54%
$ -- $ 385
May 14, 3 PM $ 0.000258
+1.93%
$ -- $ 393
May 14, 2 PM $ 0.000254
+0.61%
$ -- $ 381
May 14, 1 PM $ 0.000252
+0.21%
$ -- $ 380
May 14, 12 PM $ 0.000251
+0.12%
$ -- $ 376
May 14, 11 AM $ 0.000251
-0.03%
$ -- $ 371
May 14, 10 AM $ 0.000251
+0.39%
$ -- $ 367
May 14, 9 AM $ 0.000251
+0.01%
$ -- $ 360
May 14, 8 AM $ 0.000251
-0.09%
$ -- $ 358
May 14, 7 AM $ 0.000251
-0.46%
$ -- $ 358
May 14, 6 AM $ 0.000253
+0.79%
$ -- $ 344
May 14, 5 AM $ 0.000251
-0.09%
$ -- $ 324
May 14, 4 AM $ 0.000251
-0.88%
$ -- $ 310
May 14, 3 AM $ 0.000253
+0.28%
$ -- $ 295
May 14, 2 AM $ 0.000252
-0.30%
$ -- $ 283
May 14, 1 AM $ 0.000253
-0.02%
$ -- $ 271
May 14, 12 AM $ 0.000253
+0.33%
$ -- $ 256
May 13, 11 PM $ 0.000252
-0.03%
$ -- $ 247
May 13, 10 PM $ 0.000251
-0.24%
$ -- $ 250
May 13, 9 PM $ 0.000252
-0.22%
$ -- $ 254
May 13, 8 PM $ 0.000252
+0.30%
$ -- $ 260
May 13, 7 PM $ 0.000252
-0.50%
$ -- $ 259
May 13, 6 PM $ 0.000253
+0.27%
$ -- $ 253
May 13, 5 PM $ 0.000252
+0.55%
$ -- $ 242
May 13, 4 PM $ 0.000251
-0.49%
$ -- $ 238
May 13, 3 PM $ 0.000252
-0.77%
$ -- $ 226
May 13, 2 PM $ 0.000253
-0.81%
$ -- $ 219
May 13, 1 PM $ 0.000256
+0.33%
$ -- $ 208
May 13, 12 PM $ 0.000255
-1.67%
$ -- $ 201
May 13, 11 AM $ 0.000259
-0.35%
$ -- $ 196
May 13, 10 AM $ 0.00026
+0.23%
$ -- $ 188
May 13, 9 AM $ 0.000259
+0.83%
$ -- $ 176
May 13, 8 AM $ 0.000257
+0.13%
$ -- $ 165
May 13, 7 AM $ 0.000257
-0.15%
$ -- $ 152
May 13, 6 AM $ 0.000257
-0.24%
$ -- $ 157
May 13, 5 AM $ 0.000258
+0.06%
$ -- $ 164
May 13, 4 AM $ 0.000258
+0.16%
$ -- $ 172
May 13, 3 AM $ 0.000257
+0.54%
$ -- $ 176
May 13, 2 AM $ 0.000256
+0.65%
$ -- $ 181
May 13, 1 AM $ 0.000254
-0.14%
$ -- $ 190
May 13, 12 AM $ 0.000254
+0.06%
$ -- $ 200
May 12, 11 PM $ 0.000254
-0.11%
$ -- $ 195