Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Canary Historical Data

CNR Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 6 AM $0.000224
-0.48%
$-- $499
Sep 6, 5 AM $0.000225
+0.44%
$-- $493
Sep 6, 4 AM $0.000224
-0.75%
$-- $494
Sep 6, 3 AM $0.000226
+0.41%
$-- $502
Sep 6, 2 AM $0.000224
-0.08%
$-- $498
Sep 6, 1 AM $0.000225
+0.66%
$-- $517
Sep 6, 12 AM $0.000223
+0.41%
$-- $517
Sep 5, 11 PM $0.000222
+0.03%
$-- $520
Sep 5, 10 PM $0.000223
-0.02%
$-- $545
Sep 5, 9 PM $0.000223
+0.31%
$-- $557
Sep 5, 8 PM $0.000222
-0.05%
$-- $541
Sep 5, 7 PM $0.000222
-0.11%
$-- $532
Sep 5, 6 PM $0.000222
-0.06%
$-- $561
Sep 5, 5 PM $0.000222
+0.44%
$-- $576
Sep 5, 4 PM $0.000221
+0.02%
$-- $567
Sep 5, 3 PM $0.000221
-0.18%
$-- $575
Sep 5, 2 PM $0.000221
+0.03%
$-- $576
Sep 5, 1 PM $0.000221
+0.25%
$-- $583
Sep 5, 12 PM $0.00022
+0.47%
$-- $565
Sep 5, 11 AM $0.000219
+0.06%
$-- $564
Sep 5, 10 AM $0.000219
-0.18%
$-- $583
Sep 5, 9 AM $0.000219
+0.24%
$-- $589
Sep 5, 8 AM $0.000219
+0.10%
$-- $586
Sep 5, 7 AM $0.000219
+0.37%
$-- $589
Sep 5, 6 AM $0.000218
+0.59%
$-- $569
Sep 5, 5 AM $0.000217
+0.31%
$-- $579
Sep 5, 4 AM $0.000217
+0.17%
$-- $575
Sep 5, 3 AM $0.000217
+0.19%
$-- $596
Sep 5, 2 AM $0.000216
+0.02%
$-- $623
Sep 5, 1 AM $0.000216
+0.05%
$-- $629
Sep 5, 12 AM $0.000217
+0.01%
$-- $636
Sep 4, 11 PM $0.000216
+0.36%
$-- $649
Sep 4, 10 PM $0.000215
-0.22%
$-- $647
Sep 4, 9 PM $0.000215
-0.36%
$-- $641
Sep 4, 8 PM $0.000216
-0.40%
$-- $661
Sep 4, 7 PM $0.000216
+0.01%
$-- $672
Sep 4, 6 PM $0.000216
+0.58%
$-- $650
Sep 4, 5 PM $0.000215
-0.60%
$-- $636
Sep 4, 4 PM $0.000217
+0.24%
$-- $656
Sep 4, 3 PM $0.000216
+0.29%
$-- $632
Sep 4, 2 PM $0.000215
-0.52%
$-- $621
Sep 4, 1 PM $0.000216
+0.17%
$-- $613
Sep 4, 12 PM $0.000216
-1.24%
$-- $617
Sep 4, 11 AM $0.000219
-0.06%
$-- $610
Sep 4, 10 AM $0.000219
-0.04%
$-- $579
Sep 4, 9 AM $0.000219
-0.22%
$-- $579
Sep 4, 8 AM $0.00022
+0.46%
$-- $572
Sep 4, 7 AM $0.000219
-0.05%
$-- $557
Sep 4, 6 AM $0.000219
-0.01%
$-- $549
Sep 4, 5 AM $0.000218
-0.85%
$-- $533