Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canary Historical Data

CNR Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 5 AM $0.000218
-0.85%
$-- $533
Sep 4, 4 AM $0.00022
+0.12%
$-- $535
Sep 4, 3 AM $0.00022
-0.18%
$-- $512
Sep 4, 2 AM $0.00022
+0.16%
$-- $495
Sep 4, 1 AM $0.00022
-0.04%
$-- $479
Sep 4, 12 AM $0.00022
-0.16%
$-- $459
Sep 3, 11 PM $0.00022
+0.20%
$-- $453
Sep 3, 10 PM $0.00022
-0.56%
$-- $426
Sep 3, 9 PM $0.000221
+0.34%
$-- $424
Sep 3, 8 PM $0.000221
+0.22%
$-- $412
Sep 3, 7 PM $0.000221
+0.10%
$-- $398
Sep 3, 6 PM $0.00022
-0.18%
$-- $405
Sep 3, 5 PM $0.00022
-1.26%
$-- $409
Sep 3, 4 PM $0.000222
+0.52%
$-- $413
Sep 3, 3 PM $0.000221
+0.00%
$-- $430
Sep 3, 2 PM $0.00022
+1.92%
$-- $519
Sep 3, 1 PM $0.000217
+0.19%
$-- $628
Sep 3, 12 PM $0.000217
+0.62%
$-- $626
Sep 3, 11 AM $0.000216
+0.26%
$-- $635
Sep 3, 10 AM $0.000215
-0.41%
$-- $659
Sep 3, 9 AM $0.000215
-0.23%
$-- $647
Sep 3, 8 AM $0.000215
-0.13%
$-- $651
Sep 3, 7 AM $0.000215
-0.62%
$-- $658
Sep 3, 6 AM $0.000216
+0.20%
$-- $665
Sep 3, 5 AM $0.000216
-0.17%
$-- $671
Sep 3, 4 AM $0.000215
-0.13%
$-- $693
Sep 3, 3 AM $0.000216
+0.13%
$-- $718
Sep 3, 2 AM $0.000216
+0.56%
$-- $731
Sep 3, 1 AM $0.000214
+0.04%
$-- $749
Sep 3, 12 AM $0.000213
-0.18%
$-- $785
Sep 2, 11 PM $0.000214
+0.45%
$-- $816
Sep 2, 10 PM $0.000214
-0.08%
$-- $838
Sep 2, 9 PM $0.000214
+0.20%
$-- $900
Sep 2, 8 PM $0.000214
+0.28%
$-- $931
Sep 2, 7 PM $0.000213
+0.11%
$-- $953
Sep 2, 6 PM $0.000213
-0.01%
$-- $994
Sep 2, 5 PM $0.000214
+0.61%
$-- $1,021
Sep 2, 4 PM $0.000212
-0.45%
$-- $1,047
Sep 2, 3 PM $0.000214
-1.81%
$-- $1,053
Sep 2, 2 PM $0.000219
+3.18%
$-- $996
Sep 2, 1 PM $0.000212
+1.07%
$-- $946
Sep 2, 12 PM $0.00021
-0.30%
$-- $946
Sep 2, 11 AM $0.00021
+0.49%
$-- $956
Sep 2, 10 AM $0.00021
-0.41%
$-- $960
Sep 2, 9 AM $0.00021
-0.91%
$-- $999
Sep 2, 8 AM $0.000211
-0.82%
$-- $1,041
Sep 2, 7 AM $0.000213
-0.22%
$-- $1,086
Sep 2, 6 AM $0.000213
-0.33%
$-- $1,151
Sep 2, 5 AM $0.000214
-0.03%
$-- $1,180
Sep 2, 4 AM $0.000213
+0.19%
$-- $1,206