Canary Historical Data

CNR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.000248
+0.00%
$ -- $ 25
Mar 18, 2 AM $ 0.000248
+0.36%
$ -- $ 26
Mar 18, 1 AM $ 0.000247
+0.10%
$ -- $ 26
Mar 18, 12 AM $ 0.000247
-0.02%
$ -- $ 27
Mar 17, 11 PM $ 0.000247
-0.33%
$ -- $ 28
Mar 17, 10 PM $ 0.000248
-0.39%
$ -- $ 28
Mar 17, 9 PM $ 0.000249
+0.38%
$ -- $ 28
Mar 17, 8 PM $ 0.000248
+0.00%
$ -- $ 29
Mar 17, 7 PM $ 0.000249
-0.15%
$ -- $ 29
Mar 17, 6 PM $ 0.000249
+0.07%
$ -- $ 34
Mar 17, 5 PM $ 0.000249
+0.20%
$ -- $ 37
Mar 17, 4 PM $ 0.000249
+0.19%
$ -- $ 43
Mar 17, 3 PM $ 0.000248
-0.20%
$ -- $ 45
Mar 17, 2 PM $ 0.000248
-0.01%
$ -- $ 47
Mar 17, 1 PM $ 0.000248
-0.09%
$ -- $ 48
Mar 17, 12 PM $ 0.000249
-0.26%
$ -- $ 52
Mar 17, 11 AM $ 0.000249
+0.22%
$ -- $ 53
Mar 17, 10 AM $ 0.000248
-0.13%
$ -- $ 54
Mar 17, 9 AM $ 0.000249
-0.04%
$ -- $ 53
Mar 17, 8 AM $ 0.000249
-0.25%
$ -- $ 25
Mar 17, 7 AM $ 0.00025
+0.16%
$ -- $ 24
Mar 17, 6 AM $ 0.00025
+0.39%
$ -- $ 24
Mar 17, 5 AM $ 0.000248
-0.22%
$ -- $ 23
Mar 17, 4 AM $ 0.000249
-0.86%
$ -- $ 22
Mar 17, 3 AM $ 0.000251
-0.60%
$ -- $ 20
Mar 17, 2 AM $ 0.000252
-0.21%
$ -- $ 103
Mar 17, 1 AM $ 0.000252
-0.03%
$ -- $ 102
Mar 17, 12 AM $ 0.000252
+0.17%
$ -- $ 100
Mar 16, 11 PM $ 0.000252
-0.19%
$ -- $ 97
Mar 16, 10 PM $ 0.000252
+0.98%
$ -- $ 94
Mar 16, 9 PM $ 0.00025
+0.27%
$ -- $ 92
Mar 16, 8 PM $ 0.000249
+0.29%
$ -- $ 90
Mar 16, 7 PM $ 0.000248
-0.09%
$ -- $ 88
Mar 16, 6 PM $ 0.000248
+0.41%
$ -- $ 83
Mar 16, 5 PM $ 0.000247
+0.08%
$ -- $ 79
Mar 16, 4 PM $ 0.000247
+0.96%
$ -- $ 73
Mar 16, 3 PM $ 0.000244
-0.21%
$ -- $ 68
Mar 16, 2 PM $ 0.000245
-0.57%
$ -- $ 65
Mar 16, 1 PM $ 0.000246
-0.03%
$ -- $ 63
Mar 16, 12 PM $ 0.000247
-0.11%
$ -- $ 61
Mar 16, 11 AM $ 0.000247
-0.01%
$ -- $ 58
Mar 16, 10 AM $ 0.000248
-0.34%
$ -- $ 57
Mar 16, 9 AM $ 0.000249
+0.08%
$ -- $ 57
Mar 16, 8 AM $ 0.000249
-0.50%
$ -- $ 57
Mar 16, 7 AM $ 0.00025
-0.38%
$ -- $ 53
Mar 16, 6 AM $ 0.00025
-0.41%
$ -- $ 52
Mar 16, 5 AM $ 0.000251
+0.77%
$ -- $ 50
Mar 16, 4 AM $ 0.000249
+1.68%
$ -- $ 47
Mar 16, 3 AM $ 0.000245
+1.67%
$ -- $ 43
Mar 16, 2 AM $ 0.000241
-0.03%
$ -- $ 37