Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Canary Historical Data

CNR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 3 AM $0.000213
+0.67%
$-- $1,557
Aug 31, 2 AM $0.000212
+0.09%
$-- $1,520
Aug 31, 1 AM $0.000212
-0.42%
$-- $1,476
Aug 31, 12 AM $0.000213
+0.28%
$-- $1,466
Aug 30, 11 PM $0.000213
-2.32%
$-- $1,493
Aug 30, 10 PM $0.000217
-0.30%
$-- $1,541
Aug 30, 9 PM $0.000218
-0.45%
$-- $1,530
Aug 30, 8 PM $0.000219
-0.39%
$-- $1,512
Aug 30, 7 PM $0.000219
-0.61%
$-- $1,487
Aug 30, 6 PM $0.00022
+0.19%
$-- $1,509
Aug 30, 5 PM $0.00022
-0.23%
$-- $1,486
Aug 30, 4 PM $0.000221
+0.41%
$-- $1,467
Aug 30, 3 PM $0.000219
-0.23%
$-- $1,457
Aug 30, 2 PM $0.00022
+0.09%
$-- $1,435
Aug 30, 1 PM $0.00022
+0.60%
$-- $1,464
Aug 30, 12 PM $0.000219
+0.26%
$-- $1,459
Aug 30, 11 AM $0.000219
+0.02%
$-- $1,478
Aug 30, 10 AM $0.000219
+0.24%
$-- $1,501
Aug 30, 9 AM $0.000218
+0.05%
$-- $1,500
Aug 30, 8 AM $0.000218
+0.20%
$-- $1,472
Aug 30, 7 AM $0.000218
-0.20%
$-- $1,463
Aug 30, 6 AM $0.000218
+0.48%
$-- $1,420
Aug 30, 5 AM $0.000217
+0.03%
$-- $1,393
Aug 30, 4 AM $0.000217
-0.07%
$-- $1,408
Aug 30, 3 AM $0.000217
+0.43%
$-- $1,379
Aug 30, 2 AM $0.000217
+0.22%
$-- $1,351
Aug 30, 1 AM $0.000216
-0.15%
$-- $1,381
Aug 30, 12 AM $0.000217
+0.03%
$-- $1,389
Aug 29, 11 PM $0.000217
+0.05%
$-- $1,371
Aug 29, 10 PM $0.000217
+0.23%
$-- $1,375
Aug 29, 9 PM $0.000217
-0.29%
$-- $1,403
Aug 29, 8 PM $0.000218
-0.08%
$-- $1,407
Aug 29, 7 PM $0.000218
-0.05%
$-- $1,403
Aug 29, 6 PM $0.000217
+0.13%
$-- $1,411
Aug 29, 5 PM $0.000217
-0.27%
$-- $1,436
Aug 29, 4 PM $0.000217
-0.14%
$-- $1,499
Aug 29, 3 PM $0.000218
-0.22%
$-- $1,527
Aug 29, 2 PM $0.000218
+0.53%
$-- $1,554
Aug 29, 1 PM $0.000217
+0.17%
$-- $1,501
Aug 29, 12 PM $0.000217
+0.23%
$-- $1,491
Aug 29, 11 AM $0.000216
-0.10%
$-- $1,504
Aug 29, 10 AM $0.000216
+0.39%
$-- $1,477
Aug 29, 9 AM $0.000216
+0.39%
$-- $1,479
Aug 29, 8 AM $0.000215
-0.27%
$-- $1,477
Aug 29, 7 AM $0.000216
-0.34%
$-- $1,495
Aug 29, 6 AM $0.000217
-0.35%
$-- $1,509
Aug 29, 5 AM $0.000218
+0.15%
$-- $1,518
Aug 29, 4 AM $0.000217
+0.32%
$-- $1,495
Aug 29, 3 AM $0.000217
-0.15%
$-- $1,469
Aug 29, 2 AM $0.000216
-0.81%
$-- $1,516