Canary Historical Data

CNR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.000235
+0.10%
$ -- $ 35
Mar 13, 10 PM $ 0.000235
-0.58%
$ -- $ 35
Mar 13, 9 PM $ 0.000237
+0.07%
$ -- $ 33
Mar 13, 8 PM $ 0.000237
+0.00%
$ -- $ 33
Mar 13, 7 PM $ 0.000237
-0.05%
$ -- $ 33
Mar 13, 6 PM $ 0.000237
-0.19%
$ -- $ 32
Mar 13, 5 PM $ 0.000237
-0.98%
$ -- $ 31
Mar 13, 4 PM $ 0.00024
-0.15%
$ -- $ 30
Mar 13, 3 PM $ 0.000241
-0.76%
$ -- $ 29
Mar 13, 2 PM $ 0.000245
+0.16%
$ -- $ 27
Mar 13, 1 PM $ 0.000244
+0.70%
$ -- $ 22
Mar 13, 12 PM $ 0.000243
+0.60%
$ -- $ 16
Mar 13, 10 AM $ 0.00024
+0.54%
$ -- $ 14
Mar 13, 9 AM $ 0.000238
+0.07%
$ -- $ 13
Mar 13, 8 AM $ 0.000238
-0.08%
$ -- $ 11
Mar 13, 7 AM $ 0.000238
-0.92%
$ -- $ 9
Mar 13, 6 AM $ 0.00024
+0.66%
$ -- $ 8
Mar 13, 5 AM $ 0.000239
+0.07%
$ -- $ 6
Mar 13, 4 AM $ 0.000238
-0.02%
$ -- $ 5
Mar 13, 3 AM $ 0.000239
-0.46%
$ -- $ 4
Mar 13, 2 AM $ 0.00024
+0.79%
$ -- $ 184
Mar 13, 1 AM $ 0.000238
+0.06%
$ -- $ 182
Mar 13, 12 AM $ 0.000235
+0.61%
$ -- $ 178
Mar 12, 11 PM $ 0.000234
+0.25%
$ -- $ 175
Mar 12, 10 PM $ 0.000233
+0.10%
$ -- $ 174
Mar 12, 9 PM $ 0.000233
+0.14%
$ -- $ 174
Mar 12, 8 PM $ 0.000233
-3.67%
$ -- $ 172
Mar 12, 7 PM $ 0.000242
-0.23%
$ -- $ 116
Mar 12, 6 PM $ 0.000242
-0.42%
$ -- $ 111
Mar 12, 5 PM $ 0.000243
+0.61%
$ -- $ 108
Mar 12, 4 PM $ 0.000242
-0.31%
$ -- $ 97
Mar 12, 3 PM $ 0.000241
+0.15%
$ -- $ 92
Mar 12, 2 PM $ 0.000241
-0.51%
$ -- $ 86
Mar 12, 1 PM $ 0.000242
-0.21%
$ -- $ 79
Mar 12, 12 PM $ 0.000242
-0.30%
$ -- $ 65
Mar 12, 11 AM $ 0.000243
-0.11%
$ -- $ 64
Mar 12, 10 AM $ 0.000243
+0.56%
$ -- $ 50
Mar 12, 9 AM $ 0.000242
-1.38%
$ -- $ 46
Mar 12, 8 AM $ 0.000245
+0.30%
$ -- $ 28
Mar 12, 7 AM $ 0.000245
+0.03%
$ -- $ 20
Mar 12, 6 AM $ 0.000245
+0.16%
$ -- $ 16
Mar 12, 5 AM $ 0.000244
-0.20%
$ -- $ 14
Mar 12, 4 AM $ 0.000245
+0.41%
$ -- $ 13
Mar 12, 3 AM $ 0.000244
-0.03%
$ -- $ 11
Mar 12, 2 AM $ 0.000244
-0.41%
$ -- $ 400
Mar 12, 1 AM $ 0.000245
-0.08%
$ -- $ 399
Mar 12, 12 AM $ 0.000245
-0.34%
$ -- $ 396
Mar 11, 11 PM $ 0.000246
-0.35%
$ -- $ 389
Mar 11, 10 PM $ 0.000247
+0.02%
$ -- $ 388
Mar 11, 9 PM $ 0.000248
-0.30%
$ -- $ 387