Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canary Historical Data

CNR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2 AM $0.000216
-0.81%
$-- $1,516
Aug 29, 1 AM $0.000218
+0.25%
$-- $1,538
Aug 29, 12 AM $0.000218
-0.12%
$-- $1,559
Aug 28, 11 PM $0.000218
-0.11%
$-- $1,543
Aug 28, 10 PM $0.000218
+0.81%
$-- $1,522
Aug 28, 9 PM $0.000216
-0.06%
$-- $1,500
Aug 28, 8 PM $0.000217
+0.06%
$-- $1,534
Aug 28, 7 PM $0.000216
-0.20%
$-- $1,558
Aug 28, 6 PM $0.000216
-0.29%
$-- $1,562
Aug 28, 5 PM $0.000217
-0.42%
$-- $1,589
Aug 28, 4 PM $0.000218
-0.55%
$-- $1,578
Aug 28, 3 PM $0.000219
-0.89%
$-- $1,591
Aug 28, 2 PM $0.000221
+1.78%
$-- $1,558
Aug 28, 1 PM $0.00022
+0.11%
$-- $1,512
Aug 28, 12 PM $0.00022
-0.07%
$-- $1,464
Aug 28, 11 AM $0.00022
+0.23%
$-- $1,409
Aug 28, 10 AM $0.000219
+0.33%
$-- $1,367
Aug 28, 9 AM $0.000219
-0.12%
$-- $1,305
Aug 28, 8 AM $0.000219
-0.36%
$-- $1,271
Aug 28, 7 AM $0.000219
-1.14%
$-- $1,189
Aug 28, 6 AM $0.000222
+0.26%
$-- $1,127
Aug 28, 5 AM $0.000222
+0.56%
$-- $1,067
Aug 28, 4 AM $0.00022
-0.37%
$-- $1,010
Aug 28, 3 AM $0.000221
+0.02%
$-- $969
Aug 28, 2 AM $0.00022
-0.93%
$-- $891
Aug 28, 1 AM $0.000222
-0.22%
$-- $813
Aug 28, 12 AM $0.000223
+0.08%
$-- $721
Aug 27, 11 PM $0.000223
-0.18%
$-- $679
Aug 27, 10 PM $0.000223
+0.19%
$-- $644
Aug 27, 9 PM $0.000223
+0.21%
$-- $568
Aug 27, 8 PM $0.000223
+0.50%
$-- $490
Aug 27, 7 PM $0.000222
-0.20%
$-- $416
Aug 27, 6 PM $0.000223
+0.01%
$-- $321
Aug 27, 5 PM $0.000223
+0.02%
$-- $243
Aug 27, 4 PM $0.000224
+0.33%
$-- $185
Aug 27, 3 PM $0.000223
+0.11%
$-- $119
Aug 27, 2 PM $0.000222
-0.07%
$-- $104
Aug 27, 1 PM $0.000221
+0.17%
$-- $106
Aug 27, 12 PM $0.00022
+0.11%
$-- $108
Aug 27, 11 AM $0.00022
-0.46%
$-- $107
Aug 27, 10 AM $0.00022
-0.41%
$-- $114
Aug 27, 9 AM $0.000222
+0.22%
$-- $111
Aug 27, 8 AM $0.000221
+0.69%
$-- $109
Aug 27, 7 AM $0.000218
+0.06%
$-- $105
Aug 27, 6 AM $0.000219
+0.13%
$-- $110
Aug 27, 5 AM $0.000219
+0.01%
$-- $112
Aug 27, 4 AM $0.000219
-0.34%
$-- $111
Aug 27, 3 AM $0.000219
+0.13%
$-- $135
Aug 27, 2 AM $0.000219
-0.10%
$-- $138
Aug 27, 1 AM $0.000219
+0.06%
$-- $154