Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canary Historical Data

CNR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 12 AM $0.00022
-0.80%
$-- $172
Aug 26, 11 PM $0.000221
+0.59%
$-- $192
Aug 26, 10 PM $0.000219
+0.42%
$-- $187
Aug 26, 9 PM $0.000218
+0.84%
$-- $194
Aug 26, 8 PM $0.000216
-0.41%
$-- $193
Aug 26, 7 PM $0.000216
+0.29%
$-- $184
Aug 26, 6 PM $0.000216
+0.16%
$-- $180
Aug 26, 5 PM $0.000216
+0.40%
$-- $179
Aug 26, 4 PM $0.000214
-0.44%
$-- $168
Aug 26, 3 PM $0.000215
+0.39%
$-- $168
Aug 26, 2 PM $0.000215
-1.23%
$-- $166
Aug 26, 1 PM $0.000217
-0.46%
$-- $166
Aug 26, 12 PM $0.000219
+0.55%
$-- $164
Aug 26, 11 AM $0.000218
-1.20%
$-- $161
Aug 26, 10 AM $0.000219
+1.08%
$-- $156
Aug 26, 9 AM $0.000217
-0.65%
$-- $153
Aug 26, 8 AM $0.000219
-0.31%
$-- $152
Aug 26, 7 AM $0.000219
-0.17%
$-- $150
Aug 26, 6 AM $0.000219
-0.25%
$-- $156
Aug 26, 5 AM $0.000219
+0.27%
$-- $154
Aug 26, 4 AM $0.000218
+0.02%
$-- $153
Aug 26, 3 AM $0.00022
-0.25%
$-- $132
Aug 26, 2 AM $0.00022
-0.13%
$-- $132
Aug 26, 1 AM $0.000221
+0.54%
$-- $130
Aug 26, 12 AM $0.00022
+0.77%
$-- $114
Aug 25, 11 PM $0.000218
+0.05%
$-- $95
Aug 25, 10 PM $0.000218
+0.11%
$-- $89
Aug 25, 9 PM $0.000217
-0.21%
$-- $80
Aug 25, 8 PM $0.000218
-1.02%
$-- $75
Aug 25, 6 PM $0.000221
-0.19%
$-- $80
Aug 25, 5 PM $0.00022
+0.00%
$-- $79
Aug 25, 4 PM $0.000221
-0.42%
$-- $84
Aug 25, 3 PM $0.000222
+0.24%
$-- $85
Aug 25, 2 PM $0.000221
+0.39%
$-- $93
Aug 25, 1 PM $0.000219
-0.88%
$-- $94
Aug 25, 12 PM $0.000222
+0.00%
$-- $100
Aug 25, 11 AM $0.000222
-0.26%
$-- $123
Aug 25, 10 AM $0.000223
+0.11%
$-- $130
Aug 25, 9 AM $0.000222
+0.00%
$-- $130
Aug 25, 8 AM $0.000223
-0.16%
$-- $131
Aug 25, 7 AM $0.000223
-0.89%
$-- $134
Aug 25, 6 AM $0.000224
-0.79%
$-- $131
Aug 25, 5 AM $0.000226
+0.30%
$-- $132
Aug 25, 4 AM $0.000225
+0.24%
$-- $133
Aug 25, 3 AM $0.000225
-0.53%
$-- $131
Aug 25, 2 AM $0.000226
+1.11%
$-- $133
Aug 25, 1 AM $0.000224
+0.08%
$-- $122
Aug 25, 12 AM $0.000224
+0.82%
$-- $118
Aug 24, 10 PM $0.000222
-0.25%
$-- $122
Aug 24, 9 PM $0.000222
+0.00%
$-- $126