Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Canary Historical Data

CNR Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 8 PM $0.000222
+0.53%
$-- $126
Aug 24, 7 PM $0.000221
-0.13%
$-- $122
Aug 24, 6 PM $0.000221
-0.23%
$-- $125
Aug 24, 5 PM $0.000221
-0.09%
$-- $127
Aug 24, 4 PM $0.000222
+0.02%
$-- $123
Aug 24, 3 PM $0.000221
-1.71%
$-- $128
Aug 24, 2 PM $0.000222
+0.53%
$-- $121
Aug 24, 1 PM $0.000221
-0.99%
$-- $113
Aug 24, 12 PM $0.000223
+0.76%
$-- $109
Aug 24, 11 AM $0.000221
+0.80%
$-- $91
Aug 24, 10 AM $0.000221
+0.27%
$-- $82
Aug 24, 9 AM $0.00022
+0.51%
$-- $84
Aug 24, 8 AM $0.000219
-0.21%
$-- $84
Aug 24, 7 AM $0.000219
-0.13%
$-- $82
Aug 24, 6 AM $0.00022
-0.04%
$-- $81
Aug 24, 5 AM $0.00022
+0.03%
$-- $79
Aug 24, 4 AM $0.00022
+0.50%
$-- $81
Aug 24, 3 AM $0.000219
-0.40%
$-- $83
Aug 24, 2 AM $0.00022
+0.15%
$-- $84
Aug 24, 1 AM $0.000219
-0.73%
$-- $86
Aug 24, 12 AM $0.000221
-0.66%
$-- $85
Aug 23, 11 PM $0.000223
-0.19%
$-- $85
Aug 23, 10 PM $0.000224
+0.19%
$-- $90
Aug 23, 9 PM $0.000223
+0.24%
$-- $91
Aug 23, 8 PM $0.000222
+0.21%
$-- $95
Aug 23, 7 PM $0.000222
-0.25%
$-- $94
Aug 23, 6 PM $0.000222
+0.11%
$-- $93
Aug 23, 5 PM $0.000221
-0.30%
$-- $93
Aug 23, 4 PM $0.000222
+0.55%
$-- $94
Aug 23, 3 PM $0.000222
+0.06%
$-- $87
Aug 23, 2 PM $0.000221
+0.81%
$-- $87
Aug 23, 1 PM $0.000221
+0.48%
$-- $91
Aug 23, 12 PM $0.00022
+0.44%
$-- $89
Aug 23, 11 AM $0.00022
+0.85%
$-- $91
Aug 23, 10 AM $0.000218
+0.06%
$-- $87
Aug 23, 9 AM $0.000217
-0.02%
$-- $94
Aug 23, 8 AM $0.000217
+0.08%
$-- $94
Aug 23, 7 AM $0.000216
+0.16%
$-- $103
Aug 23, 6 AM $0.000216
+0.02%
$-- $107
Aug 23, 5 AM $0.000216
+0.07%
$-- $121
Aug 23, 4 AM $0.000216
-0.60%
$-- $130
Aug 23, 3 AM $0.000218
-0.48%
$-- $167
Aug 23, 2 AM $0.000219
+0.00%
$-- $187
Aug 23, 1 AM $0.00022
-0.03%
$-- $226
Aug 23, 12 AM $0.000221
+0.60%
$-- $301
Aug 22, 11 PM $0.00022
+0.27%
$-- $319
Aug 22, 10 PM $0.00022
+0.60%
$-- $354
Aug 22, 9 PM $0.000219
-0.36%
$-- $360
Aug 22, 8 PM $0.000222
-0.03%
$-- $369
Aug 22, 7 PM $0.000222
+0.20%
$-- $443