Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Canary Historical Data

CNR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 6 PM $0.000221
+0.00%
$-- $475
Aug 22, 5 PM $0.000222
+0.03%
$-- $519
Aug 22, 4 PM $0.000222
+1.36%
$-- $568
Aug 22, 3 PM $0.000219
-0.06%
$-- $607
Aug 22, 2 PM $0.000219
-0.76%
$-- $628
Aug 22, 1 PM $0.000221
+0.29%
$-- $639
Aug 22, 12 PM $0.000221
+0.09%
$-- $679
Aug 22, 11 AM $0.00022
+0.49%
$-- $701
Aug 22, 10 AM $0.00022
+0.45%
$-- $728
Aug 22, 9 AM $0.00022
+0.09%
$-- $741
Aug 22, 8 AM $0.000221
-0.82%
$-- $772
Aug 22, 7 AM $0.000224
-0.19%
$-- $822
Aug 22, 6 AM $0.000225
+0.20%
$-- $891
Aug 22, 5 AM $0.000227
-4.82%
$-- $919
Aug 22, 4 AM $0.000242
+2.30%
$-- $1,017
Aug 22, 3 AM $0.000236
+0.64%
$-- $1,026
Aug 22, 2 AM $0.000234
+1.92%
$-- $1,082
Aug 22, 1 AM $0.000229
-0.53%
$-- $1,057
Aug 22, 12 AM $0.00023
+0.28%
$-- $1,033
Aug 21, 11 PM $0.000229
-0.25%
$-- $1,028
Aug 21, 10 PM $0.000229
+0.81%
$-- $1,057
Aug 21, 9 PM $0.000226
+1.50%
$-- $1,083
Aug 21, 8 PM $0.000223
+0.92%
$-- $1,122
Aug 21, 7 PM $0.000221
+0.58%
$-- $1,109
Aug 21, 6 PM $0.000221
-1.28%
$-- $1,138
Aug 21, 5 PM $0.000224
-1.59%
$-- $1,146
Aug 21, 4 PM $0.000223
+0.87%
$-- $1,133
Aug 21, 3 PM $0.000222
-0.66%
$-- $1,109
Aug 21, 2 PM $0.000222
+0.49%
$-- $1,116
Aug 21, 1 PM $0.000222
+0.77%
$-- $1,209
Aug 21, 12 PM $0.00022
+0.58%
$-- $1,238
Aug 21, 11 AM $0.000219
-1.34%
$-- $1,256
Aug 21, 10 AM $0.000222
+0.47%
$-- $1,301
Aug 21, 9 AM $0.000221
+1.47%
$-- $1,325
Aug 21, 8 AM $0.000222
+2.11%
$-- $1,357
Aug 21, 7 AM $0.000217
+1.06%
$-- $1,346
Aug 21, 6 AM $0.000215
-0.25%
$-- $1,341
Aug 21, 5 AM $0.000215
+0.86%
$-- $1,363
Aug 21, 4 AM $0.000213
+0.21%
$-- $1,410
Aug 21, 3 AM $0.000213
+0.54%
$-- $1,411
Aug 21, 2 AM $0.000212
-0.16%
$-- $1,388
Aug 21, 1 AM $0.000212
+0.19%
$-- $1,422
Aug 21, 12 AM $0.000212
-0.46%
$-- $1,443
Aug 20, 11 PM $0.000212
+1.48%
$-- $1,494
Aug 20, 10 PM $0.000209
-0.52%
$-- $1,443
Aug 20, 9 PM $0.00021
-0.12%
$-- $1,459
Aug 20, 8 PM $0.00021
+0.41%
$-- $1,409
Aug 20, 7 PM $0.000209
-0.22%
$-- $1,394
Aug 20, 6 PM $0.00021
-0.96%
$-- $1,385
Aug 20, 5 PM $0.000212
+0.85%
$-- $1,426