Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Canary Historical Data

CNR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 5 PM $0.000212
+0.85%
$-- $1,426
Aug 20, 4 PM $0.000211
+0.99%
$-- $1,434
Aug 20, 3 PM $0.000207
+1.12%
$-- $1,436
Aug 20, 2 PM $0.000205
+0.62%
$-- $1,399
Aug 20, 1 PM $0.000203
+0.50%
$-- $1,361
Aug 20, 12 PM $0.000203
+0.04%
$-- $1,368
Aug 20, 11 AM $0.000203
+0.03%
$-- $1,414
Aug 20, 10 AM $0.000203
+0.71%
$-- $1,454
Aug 20, 9 AM $0.000202
-0.51%
$-- $1,486
Aug 20, 8 AM $0.000203
+1.44%
$-- $1,514
Aug 20, 7 AM $0.0002
+0.23%
$-- $1,487
Aug 20, 6 AM $0.0002
+0.70%
$-- $1,458
Aug 20, 5 AM $0.000199
-0.09%
$-- $1,466
Aug 20, 4 AM $0.000199
-0.17%
$-- $1,436
Aug 20, 3 AM $0.000199
+0.17%
$-- $1,435
Aug 20, 2 AM $0.000199
-0.31%
$-- $1,437
Aug 20, 1 AM $0.0002
+0.14%
$-- $1,421
Aug 20, 12 AM $0.0002
+0.00%
$-- $1,417
Aug 19, 11 PM $0.0002
+0.13%
$-- $1,398
Aug 19, 10 PM $0.0002
-0.62%
$-- $1,414
Aug 19, 9 PM $0.000201
+1.85%
$-- $1,427
Aug 19, 8 PM $0.000197
+1.50%
$-- $1,400
Aug 19, 7 PM $0.000194
+0.73%
$-- $1,361
Aug 19, 6 PM $0.000192
-0.32%
$-- $1,356
Aug 19, 5 PM $0.000193
-0.95%
$-- $1,369
Aug 19, 4 PM $0.000195
+0.03%
$-- $1,384
Aug 19, 3 PM $0.000194
+2.67%
$-- $1,376
Aug 19, 2 PM $0.000189
+0.96%
$-- $1,377
Aug 19, 1 PM $0.000187
-0.78%
$-- $1,350
Aug 19, 12 PM $0.000188
-0.21%
$-- $1,360
Aug 19, 11 AM $0.000188
-0.25%
$-- $1,339
Aug 19, 10 AM $0.000189
+0.10%
$-- $1,346
Aug 19, 9 AM $0.000189
-0.31%
$-- $1,342
Aug 19, 8 AM $0.000189
+0.19%
$-- $1,364
Aug 19, 7 AM $0.000188
-0.28%
$-- $1,363
Aug 19, 6 AM $0.000189
+0.47%
$-- $1,398
Aug 19, 5 AM $0.000189
-0.19%
$-- $1,387
Aug 19, 4 AM $0.000189
-0.14%
$-- $1,394
Aug 19, 3 AM $0.000189
+0.32%
$-- $1,374
Aug 19, 2 AM $0.000189
-0.37%
$-- $1,374
Aug 19, 1 AM $0.000189
+0.54%
$-- $1,384
Aug 19, 12 AM $0.000188
-0.08%
$-- $1,393
Aug 18, 11 PM $0.000188
+0.00%
$-- $1,402
Aug 18, 10 PM $0.000188
+0.24%
$-- $1,416
Aug 18, 9 PM $0.000188
+0.25%
$-- $1,409
Aug 18, 8 PM $0.000188
-0.25%
$-- $1,435
Aug 18, 7 PM $0.000189
+0.04%
$-- $1,468
Aug 18, 6 PM $0.000189
-0.09%
$-- $1,495
Aug 18, 5 PM $0.000189
+0.31%
$-- $1,529
Aug 18, 4 PM $0.000188
-0.40%
$-- $1,512