Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Canary Historical Data

CNR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 3 PM $0.000189
+0.27%
$-- $1,494
Aug 18, 2 PM $0.000189
+0.65%
$-- $1,482
Aug 18, 1 PM $0.000188
-0.09%
$-- $1,485
Aug 18, 12 PM $0.000188
-0.08%
$-- $1,473
Aug 18, 11 AM $0.000188
+0.26%
$-- $1,488
Aug 18, 10 AM $0.000188
-0.11%
$-- $1,463
Aug 18, 9 AM $0.000188
-0.09%
$-- $1,430
Aug 18, 8 AM $0.000188
+0.38%
$-- $1,411
Aug 18, 7 AM $0.000188
-0.42%
$-- $1,409
Aug 18, 6 AM $0.000189
+0.03%
$-- $1,399
Aug 18, 5 AM $0.000189
+0.46%
$-- $1,388
Aug 18, 4 AM $0.000188
+0.19%
$-- $1,377
Aug 18, 3 AM $0.000187
+0.21%
$-- $1,387
Aug 18, 2 AM $0.000187
-0.97%
$-- $1,382
Aug 18, 1 AM $0.000189
-0.82%
$-- $1,423
Aug 18, 12 AM $0.00019
+0.57%
$-- $1,417
Aug 17, 11 PM $0.000189
+0.63%
$-- $1,431
Aug 17, 10 PM $0.000188
-0.11%
$-- $1,422
Aug 17, 9 PM $0.000189
+0.19%
$-- $1,423
Aug 17, 8 PM $0.000189
+0.10%
$-- $1,430
Aug 17, 7 PM $0.000189
-0.09%
$-- $1,416
Aug 17, 6 PM $0.000189
+0.20%
$-- $1,406
Aug 17, 5 PM $0.000188
+0.23%
$-- $1,378
Aug 17, 4 PM $0.000188
-0.14%
$-- $1,378
Aug 17, 3 PM $0.000188
-0.24%
$-- $1,422
Aug 17, 2 PM $0.000188
+0.31%
$-- $1,469
Aug 17, 1 PM $0.000188
-0.09%
$-- $1,465
Aug 17, 12 PM $0.000188
-0.18%
$-- $1,477
Aug 17, 11 AM $0.000188
-0.45%
$-- $1,426
Aug 17, 10 AM $0.000189
-0.03%
$-- $1,450
Aug 17, 9 AM $0.000188
-0.06%
$-- $1,454
Aug 17, 8 AM $0.000188
-0.41%
$-- $1,452
Aug 17, 7 AM $0.000189
-0.22%
$-- $1,450
Aug 17, 6 AM $0.00019
+0.77%
$-- $1,478
Aug 17, 5 AM $0.000189
-0.49%
$-- $1,436
Aug 17, 4 AM $0.000189
-0.03%
$-- $1,385
Aug 17, 3 AM $0.000189
+0.06%
$-- $1,323
Aug 17, 2 AM $0.000189
+0.58%
$-- $1,271
Aug 17, 1 AM $0.000188
-0.44%
$-- $1,191
Aug 17, 12 AM $0.000188
+0.21%
$-- $1,125
Aug 16, 11 PM $0.000188
-0.67%
$-- $1,055
Aug 16, 10 PM $0.000189
+0.49%
$-- $995
Aug 16, 9 PM $0.000188
-0.29%
$-- $955
Aug 16, 8 PM $0.000189
-0.17%
$-- $901
Aug 16, 7 PM $0.000189
+0.05%
$-- $854
Aug 16, 6 PM $0.000189
-0.30%
$-- $787
Aug 16, 5 PM $0.000189
-0.44%
$-- $729
Aug 16, 4 PM $0.00019
-0.69%
$-- $688
Aug 16, 3 PM $0.000191
+0.05%
$-- $626
Aug 16, 2 PM $0.000191
+0.42%
$-- $536