Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Canary Historical Data

CNR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2 PM $0.000191
+0.42%
$-- $536
Aug 16, 1 PM $0.00019
-3.58%
$-- $465
Aug 16, 12 PM $0.000197
+0.19%
$-- $396
Aug 16, 11 AM $0.000197
+0.01%
$-- $364
Aug 16, 10 AM $0.000197
+0.24%
$-- $284
Aug 16, 9 AM $0.000196
+0.02%
$-- $232
Aug 16, 8 AM $0.000197
+0.05%
$-- $175
Aug 16, 7 AM $0.000196
+0.23%
$-- $127
Aug 16, 6 AM $0.000196
+0.28%
$-- $55
Aug 16, 5 AM $0.000196
-0.08%
$-- $35
Aug 16, 4 AM $0.000196
-0.01%
$-- $37
Aug 16, 3 AM $0.000197
-0.07%
$-- $39
Aug 16, 2 AM $0.000197
+0.30%
$-- $46
Aug 16, 1 AM $0.000197
+0.00%
$-- $48
Aug 16, 12 AM $0.000196
+0.98%
$-- $48
Aug 15, 11 PM $0.000197
+0.02%
$-- $48
Aug 15, 10 PM $0.000198
-1.00%
$-- $48
Aug 15, 9 PM $0.0002
-0.13%
$-- $46
Aug 15, 8 PM $0.000201
-0.22%
$-- $43
Aug 15, 6 PM $0.000201
+0.00%
$-- $45
Aug 15, 5 PM $0.000201
+0.04%
$-- $48
Aug 15, 4 PM $0.000201
-0.54%
$-- $47
Aug 15, 3 PM $0.000203
-0.03%
$-- $43
Aug 15, 2 PM $0.000203
-0.16%
$-- $42
Aug 15, 1 PM $0.000203
-0.04%
$-- $43
Aug 15, 12 PM $0.000204
+0.14%
$-- $44
Aug 15, 11 AM $0.000203
-0.13%
$-- $45
Aug 15, 10 AM $0.000204
+0.00%
$-- $52
Aug 15, 8 AM $0.000204
-0.08%
$-- $53
Aug 15, 7 AM $0.000205
+0.01%
$-- $58
Aug 15, 6 AM $0.000205
-0.61%
$-- $62
Aug 15, 5 AM $0.000206
+0.15%
$-- $58
Aug 15, 4 AM $0.000206
-0.35%
$-- $58
Aug 15, 3 AM $0.000208
+1.28%
$-- $56
Aug 15, 2 AM $0.000205
+2.27%
$-- $55
Aug 15, 1 AM $0.0002
+0.13%
$-- $43
Aug 15, 12 AM $0.0002
-0.13%
$-- $47
Aug 14, 11 PM $0.0002
+0.53%
$-- $49
Aug 14, 10 PM $0.000199
+0.02%
$-- $50
Aug 14, 9 PM $0.000199
-0.06%
$-- $89
Aug 14, 8 PM $0.000199
-0.03%
$-- $142
Aug 14, 7 PM $0.000199
+0.38%
$-- $190
Aug 14, 6 PM $0.000199
+0.00%
$-- $259
Aug 14, 5 PM $0.0002
+0.18%
$-- $311
Aug 14, 4 PM $0.000199
+0.01%
$-- $389
Aug 14, 3 PM $0.000199
+0.62%
$-- $420
Aug 14, 2 PM $0.000198
+0.04%
$-- $444
Aug 14, 1 PM $0.000198
+0.29%
$-- $521
Aug 14, 12 PM $0.000198
+0.42%
$-- $547
Aug 14, 11 AM $0.000197
-0.82%
$-- $587