Canary Historical Data

CNR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.000219
-0.90%
$ -- $ 13
Feb 27, 6 PM $ 0.000221
+0.31%
$ -- $ 12
Feb 27, 4 PM $ 0.00022
-0.81%
$ -- $ 11
Feb 27, 3 PM $ 0.000222
+0.25%
$ -- $ 10
Feb 27, 2 PM $ 0.000221
-0.21%
$ -- $ 10
Feb 27, 1 PM $ 0.000221
-0.43%
$ -- $ 8
Feb 27, 12 PM $ 0.000223
+0.06%
$ -- $ 8
Feb 27, 11 AM $ 0.000223
-0.46%
$ -- $ 8
Feb 26, 8 AM $ 0.00023
+0.00%
$ -- $ 45
Feb 26, 7 AM $ 0.00023
+0.00%
$ -- $ 44
Feb 26, 6 AM $ 0.000232
+0.00%
$ -- $ 44
Feb 26, 12 AM $ 0.000232
+0.00%
$ -- $ 40
Feb 25, 11 PM $ 0.000232
-1.23%
$ -- $ 38
Feb 25, 10 PM $ 0.000236
+0.00%
$ -- $ 37
Feb 25, 9 PM $ 0.000237
+0.02%
$ -- $ 35
Feb 25, 8 PM $ 0.000237
-0.61%
$ -- $ 35
Feb 25, 7 PM $ 0.000238
-0.06%
$ -- $ 33
Feb 25, 6 PM $ 0.000238
+1.15%
$ -- $ 32
Feb 25, 3 PM $ 0.000233
+1.18%
$ -- $ 24
Feb 25, 2 PM $ 0.00023
+0.07%
$ -- $ 20
Feb 25, 12 PM $ 0.000226
+3.06%
$ -- $ 13
Feb 25, 11 AM $ 0.000216
+0.00%
$ -- $ 11
Feb 25, 10 AM $ 0.000216
+0.00%
$ -- $ 10
Feb 25, 9 AM $ 0.000213
+0.03%
$ -- $ 9
Feb 25, 7 AM $ 0.000211
-0.02%
$ -- $ 6
Feb 25, 5 AM $ 0.000211
+0.00%
$ -- $ 3
Feb 25, 3 AM $ 0.000213
-0.22%
$ -- $ 2
Feb 25, 2 AM $ 0.000214
+1.15%
$ -- $ 568
Feb 25, 1 AM $ 0.000209
+1.10%
$ -- $ 558
Feb 24, 11 PM $ 0.000206
-0.10%
$ -- $ 540
Feb 24, 4 PM $ 0.000206
+0.00%
$ -- $ 541
Feb 24, 3 PM $ 0.000207
+0.35%
$ -- $ 535
Feb 24, 2 PM $ 0.000205
+0.07%
$ -- $ 534
Feb 24, 1 PM $ 0.000205
-1.08%
$ -- $ 522
Feb 24, 12 PM $ 0.000207
+0.00%
$ -- $ 528
Feb 24, 11 AM $ 0.000207
+0.00%
$ -- $ 525
Feb 24, 5 AM $ 0.000206
+0.00%
$ -- $ 519
Feb 24, 3 AM $ 0.000206
+0.00%
$ -- $ 522
Feb 24, 1 AM $ 0.000207
+0.80%
$ -- $ 525
Feb 23, 11 PM $ 0.000209
+0.02%
$ -- $ 522
Feb 23, 10 PM $ 0.000208
+0.33%
$ -- $ 505
Feb 23, 8 PM $ 0.000211
-0.93%
$ -- $ 498
Feb 23, 7 PM $ 0.000213
-0.68%
$ -- $ 500
Feb 23, 6 PM $ 0.000214
+0.00%
$ -- $ 500
Feb 23, 5 PM $ 0.000213
-1.34%
$ -- $ 498
Feb 23, 4 PM $ 0.000217
-0.41%
$ -- $ 504
Feb 23, 3 PM $ 0.000218
-0.73%
$ -- $ 504
Feb 23, 2 PM $ 0.00022
+0.00%
$ -- $ 508
Feb 23, 10 AM $ 0.000219
+0.00%
$ -- $ 507
Feb 23, 9 AM $ 0.000219
+1.02%
$ -- $ 503