Canary Historical Data

CNR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.000219
+1.02%
$ -- $ 503
Feb 23, 7 AM $ 0.000222
-4.45%
$ -- $ 371
Feb 23, 6 AM $ 0.000232
-16.07%
$ -- $ 371
Feb 22, 1 PM $ 0.00029
+0.00%
$ -- $ 1
Feb 21, 8 PM $ 0.000296
+0.00%
$ -- $ 5
Feb 21, 7 PM $ 0.000298
+0.00%
$ -- $ 4
Feb 21, 3 PM $ 0.000298
+0.00%
$ -- $ 3
Feb 21, 2 PM $ 0.0003
+0.00%
$ -- $ 2
Feb 21, 11 AM $ 0.000298
-3.01%
$ -- $ 127
Feb 21, 7 AM $ 0.000304
+0.00%
$ -- $ 5
Feb 20, 10 PM $ 0.000305
+0.00%
$ -- $ 10
Feb 20, 5 PM $ 0.000305
-0.09%
$ -- $ 8
Feb 20, 11 AM $ 0.000306
-0.52%
$ -- $ 24
Feb 20, 9 AM $ 0.000308
+0.04%
$ -- $ 20
Feb 20, 8 AM $ 0.000307
+0.00%
$ -- $ 16
Feb 20, 7 AM $ 0.000305
+0.99%
$ -- $ 16
Feb 20, 6 AM $ 0.000302
+0.33%
$ -- $ 11
Feb 20, 12 AM $ 0.000299
-0.16%
$ -- $ 7
Feb 19, 8 AM $ 0.000297
+0.00%
$ -- $ 3
Feb 18, 6 PM $ 0.000311
-0.09%
$ -- $ 273
Feb 18, 4 PM $ 0.000314
-1.07%
$ -- $ 273
Feb 18, 3 PM $ 0.000314
+0.00%
$ -- $ 274
Feb 18, 2 PM $ 0.000314
+0.00%
$ -- $ 263
Feb 18, 11 AM $ 0.000288
+0.50%
$ -- $ 180
Feb 18, 9 AM $ 0.000243
-0.06%
$ -- $ 8
Feb 18, 8 AM $ 0.000243
-0.26%
$ -- $ 8
Feb 18, 7 AM $ 0.000242
-0.08%
$ -- $ 4
Feb 18, 6 AM $ 0.000242
+0.10%
$ -- $ 4
Feb 18, 5 AM $ 0.000242
-0.22%
$ -- $ 2
Feb 18, 4 AM $ 0.000243
+0.00%
$ -- $ 1
Feb 18, 3 AM $ 0.000243
+0.11%
$ -- $ 1
Feb 18, 2 AM $ 0.000243
+0.32%
$ -- $ 30
Feb 18, 1 AM $ 0.000242
-0.01%
$ -- $ 28
Feb 18, 12 AM $ 0.000243
-0.08%
$ -- $ 28
Feb 17, 7 PM $ 0.000246
+0.15%
$ -- $ 26
Feb 17, 6 PM $ 0.000245
+0.29%
$ -- $ 26
Feb 17, 5 PM $ 0.000244
+0.00%
$ -- $ 24
Feb 17, 3 PM $ 0.000241
+0.00%
$ -- $ 21
Feb 17, 2 PM $ 0.000242
+0.00%
$ -- $ 20
Feb 17, 1 PM $ 0.000244
+0.38%
$ -- $ 18
Feb 17, 12 PM $ 0.000244
+0.56%
$ -- $ 17
Feb 17, 11 AM $ 0.000242
+0.35%
$ -- $ 16
Feb 17, 10 AM $ 0.000242
+0.02%
$ -- $ 15
Feb 17, 7 AM $ 0.000244
+0.03%
$ -- $ 12
Feb 17, 6 AM $ 0.000244
+0.00%
$ -- $ 12
Feb 17, 5 AM $ 0.000244
-0.09%
$ -- $ 10
Feb 17, 2 AM $ 0.000246
+0.17%
$ -- $ 55
Feb 17, 1 AM $ 0.000245
-0.05%
$ -- $ 51
Feb 17, 12 AM $ 0.000245
-0.09%
$ -- $ 51
Feb 16, 11 PM $ 0.000245
-0.41%
$ -- $ 51