Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Canary Historical Data

CNR Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 11 AM $0.000197
-0.82%
$-- $587
Aug 14, 10 AM $0.000199
+0.00%
$-- $647
Aug 14, 9 AM $0.000199
-0.28%
$-- $697
Aug 14, 8 AM $0.0002
+0.13%
$-- $739
Aug 14, 7 AM $0.0002
+0.21%
$-- $752
Aug 14, 6 AM $0.000199
-0.23%
$-- $786
Aug 14, 5 AM $0.0002
-0.04%
$-- $834
Aug 14, 4 AM $0.0002
-0.06%
$-- $880
Aug 14, 3 AM $0.0002
-0.01%
$-- $932
Aug 14, 2 AM $0.000201
+0.00%
$-- $1,010
Aug 14, 1 AM $0.000201
-0.14%
$-- $1,051
Aug 14, 12 AM $0.000201
-0.01%
$-- $1,123
Aug 13, 11 PM $0.000201
-0.10%
$-- $1,163
Aug 13, 10 PM $0.000201
+0.32%
$-- $1,194
Aug 13, 9 PM $0.0002
+0.06%
$-- $1,212
Aug 13, 8 PM $0.0002
-0.01%
$-- $1,237
Aug 13, 7 PM $0.0002
-0.20%
$-- $1,209
Aug 13, 6 PM $0.000201
+0.23%
$-- $1,188
Aug 13, 5 PM $0.000201
+0.42%
$-- $1,171
Aug 13, 4 PM $0.0002
+0.09%
$-- $1,154
Aug 13, 3 PM $0.0002
-1.10%
$-- $1,191
Aug 13, 2 PM $0.000202
-0.05%
$-- $1,219
Aug 13, 1 PM $0.000202
-0.70%
$-- $1,181
Aug 13, 12 PM $0.000204
+0.71%
$-- $1,180
Aug 13, 11 AM $0.000203
-0.30%
$-- $1,146
Aug 13, 10 AM $0.000203
+0.06%
$-- $1,164
Aug 13, 9 AM $0.000203
-0.06%
$-- $1,152
Aug 13, 8 AM $0.000203
-0.18%
$-- $1,135
Aug 13, 7 AM $0.000204
+0.24%
$-- $1,162
Aug 13, 6 AM $0.000203
-0.02%
$-- $1,175
Aug 13, 5 AM $0.000203
+0.36%
$-- $1,194
Aug 13, 4 AM $0.000203
-0.37%
$-- $1,201
Aug 13, 3 AM $0.000203
+1.17%
$-- $1,199
Aug 13, 2 AM $0.0002
+0.08%
$-- $1,192
Aug 13, 1 AM $0.0002
+0.30%
$-- $1,184
Aug 13, 12 AM $0.0002
+0.59%
$-- $1,196
Aug 12, 11 PM $0.000198
+0.27%
$-- $1,201
Aug 12, 10 PM $0.000198
-0.26%
$-- $1,200
Aug 12, 9 PM $0.000199
-0.32%
$-- $1,216
Aug 12, 8 PM $0.0002
+0.57%
$-- $1,244
Aug 12, 7 PM $0.000199
-0.56%
$-- $1,232
Aug 12, 6 PM $0.0002
+0.14%
$-- $1,222
Aug 12, 5 PM $0.0002
+0.20%
$-- $1,211
Aug 12, 4 PM $0.000199
-0.23%
$-- $1,209
Aug 12, 3 PM $0.0002
+0.67%
$-- $1,220
Aug 12, 2 PM $0.000198
-0.47%
$-- $1,214
Aug 12, 1 PM $0.000199
-0.86%
$-- $1,241
Aug 12, 12 PM $0.000201
+1.64%
$-- $1,325
Aug 12, 11 AM $0.000198
+0.32%
$-- $1,336
Aug 12, 10 AM $0.000198
+0.64%
$-- $1,344