Canary Historical Data

CNR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.000246
-0.02%
$ -- $ 48
Feb 16, 9 PM $ 0.000245
+0.43%
$ -- $ 46
Feb 16, 8 PM $ 0.000243
-0.12%
$ -- $ 43
Feb 16, 7 PM $ 0.000243
+0.04%
$ -- $ 42
Feb 16, 4 PM $ 0.000243
+0.26%
$ -- $ 36
Feb 16, 3 PM $ 0.000245
-0.17%
$ -- $ 34
Feb 16, 2 PM $ 0.000246
+0.09%
$ -- $ 34
Feb 16, 1 PM $ 0.000249
+0.00%
$ -- $ 31
Feb 16, 12 PM $ 0.000248
+0.49%
$ -- $ 29
Feb 16, 11 AM $ 0.000246
-0.16%
$ -- $ 25
Feb 16, 10 AM $ 0.000246
-0.55%
$ -- $ 22
Feb 16, 9 AM $ 0.000248
+0.44%
$ -- $ 22
Feb 16, 8 AM $ 0.000246
+0.00%
$ -- $ 20
Feb 16, 7 AM $ 0.000246
-0.11%
$ -- $ 19
Feb 16, 6 AM $ 0.000246
+0.56%
$ -- $ 18
Feb 16, 5 AM $ 0.000244
-0.93%
$ -- $ 17
Feb 16, 4 AM $ 0.000247
+0.67%
$ -- $ 16
Feb 16, 3 AM $ 0.000245
+0.21%
$ -- $ 15
Feb 16, 2 AM $ 0.000245
-0.37%
$ -- $ 38
Feb 16, 1 AM $ 0.000246
-0.51%
$ -- $ 35
Feb 16, 12 AM $ 0.000247
-0.19%
$ -- $ 33
Feb 15, 11 PM $ 0.000248
+0.25%
$ -- $ 31
Feb 15, 10 PM $ 0.000247
+0.05%
$ -- $ 28
Feb 15, 9 PM $ 0.000246
+0.55%
$ -- $ 27
Feb 15, 8 PM $ 0.000244
+0.05%
$ -- $ 25
Feb 15, 7 PM $ 0.000244
-0.37%
$ -- $ 24
Feb 15, 6 PM $ 0.000245
-0.53%
$ -- $ 22
Feb 15, 5 PM $ 0.000246
-0.73%
$ -- $ 19
Feb 15, 4 PM $ 0.000249
+0.00%
$ -- $ 17
Feb 15, 3 PM $ 0.000249
+0.21%
$ -- $ 17
Feb 15, 2 PM $ 0.000248
+0.00%
$ -- $ 15
Feb 15, 1 PM $ 0.000249
-1.54%
$ -- $ 12
Feb 15, 12 PM $ 0.000253
-0.40%
$ -- $ 7
Feb 15, 11 AM $ 0.000254
+0.00%
$ -- $ 6
Feb 15, 10 AM $ 0.000254
-0.34%
$ -- $ 5
Feb 15, 9 AM $ 0.000255
+0.18%
$ -- $ 2
Feb 15, 8 AM $ 0.000255
-0.40%
$ -- $ 85
Feb 15, 7 AM $ 0.000256
+0.51%
$ -- $ 85
Feb 15, 6 AM $ 0.000255
-0.61%
$ -- $ 83
Feb 15, 5 AM $ 0.000256
+0.24%
$ -- $ 82
Feb 15, 4 AM $ 0.000257
+0.86%
$ -- $ 77
Feb 15, 3 AM $ 0.000253
-0.48%
$ -- $ 76
Feb 15, 2 AM $ 0.000254
+0.10%
$ -- $ 73
Feb 15, 1 AM $ 0.000254
+0.09%
$ -- $ 69
Feb 15, 12 AM $ 0.000253
-0.38%
$ -- $ 67
Feb 14, 11 PM $ 0.000254
-0.86%
$ -- $ 64
Feb 14, 10 PM $ 0.000256
+0.36%
$ -- $ 61
Feb 14, 9 PM $ 0.000254
+0.00%
$ -- $ 59
Feb 14, 8 PM $ 0.000254
+0.15%
$ -- $ 58
Feb 14, 7 PM $ 0.000253
+0.09%
$ -- $ 53