Canary Historical Data

CNR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.000242
+0.15%
$ -- $ 21
Apr 22, 11 AM $ 0.000242
-0.01%
$ -- $ 22
Apr 22, 10 AM $ 0.000242
-0.02%
$ -- $ 23
Apr 22, 9 AM $ 0.000242
-0.05%
$ -- $ 23
Apr 22, 8 AM $ 0.000242
-0.18%
$ -- $ 23
Apr 22, 7 AM $ 0.000242
-0.48%
$ -- $ 23
Apr 22, 6 AM $ 0.000244
+0.90%
$ -- $ 23
Apr 22, 5 AM $ 0.000241
-0.04%
$ -- $ 23
Apr 22, 4 AM $ 0.000242
-0.15%
$ -- $ 26
Apr 22, 3 AM $ 0.000242
+0.93%
$ -- $ 30
Apr 22, 2 AM $ 0.000238
+0.04%
$ -- $ 31
Apr 22, 1 AM $ 0.000238
+0.71%
$ -- $ 30
Apr 22, 12 AM $ 0.000236
+0.01%
$ -- $ 30
Apr 21, 11 PM $ 0.000236
-0.08%
$ -- $ 30
Apr 21, 10 PM $ 0.000236
-0.03%
$ -- $ 31
Apr 21, 9 PM $ 0.000236
+0.00%
$ -- $ 31
Apr 21, 8 PM $ 0.000234
-1.00%
$ -- $ 31
Apr 21, 7 PM $ 0.000236
-0.12%
$ -- $ 30
Apr 21, 6 PM $ 0.000237
-0.18%
$ -- $ 29
Apr 21, 5 PM $ 0.000237
-0.72%
$ -- $ 29
Apr 21, 4 PM $ 0.000238
+0.45%
$ -- $ 27
Apr 21, 3 PM $ 0.000237
-0.71%
$ -- $ 27
Apr 21, 2 PM $ 0.000239
+1.13%
$ -- $ 28
Apr 21, 1 PM $ 0.000241
+0.73%
$ -- $ 28
Apr 21, 12 PM $ 0.000239
+0.40%
$ -- $ 29
Apr 21, 11 AM $ 0.000238
-0.08%
$ -- $ 29
Apr 21, 10 AM $ 0.000239
+0.54%
$ -- $ 28
Apr 21, 9 AM $ 0.000238
-0.11%
$ -- $ 34
Apr 21, 8 AM $ 0.000238
+0.25%
$ -- $ 35
Apr 21, 7 AM $ 0.000238
+0.18%
$ -- $ 36
Apr 21, 6 AM $ 0.000238
-0.12%
$ -- $ 37
Apr 21, 5 AM $ 0.000238
+0.92%
$ -- $ 38
Apr 21, 4 AM $ 0.000236
-0.21%
$ -- $ 33
Apr 21, 3 AM $ 0.000236
-0.52%
$ -- $ 29
Apr 21, 1 AM $ 0.000237
+0.20%
$ -- $ 31
Apr 20, 11 PM $ 0.000237
-0.93%
$ -- $ 32
Apr 20, 10 PM $ 0.000239
+0.10%
$ -- $ 31
Apr 20, 9 PM $ 0.000239
+0.32%
$ -- $ 38
Apr 20, 8 PM $ 0.000238
-0.34%
$ -- $ 38
Apr 20, 7 PM $ 0.000238
+0.06%
$ -- $ 38
Apr 20, 6 PM $ 0.000238
+0.63%
$ -- $ 38
Apr 20, 5 PM $ 0.000236
+0.12%
$ -- $ 38
Apr 20, 4 PM $ 0.000235
-0.03%
$ -- $ 39
Apr 20, 3 PM $ 0.000235
-0.58%
$ -- $ 39
Apr 20, 2 PM $ 0.000237
+0.31%
$ -- $ 39
Apr 20, 1 PM $ 0.000236
+0.08%
$ -- $ 41
Apr 20, 12 PM $ 0.000236
+0.86%
$ -- $ 41
Apr 20, 11 AM $ 0.000234
-0.46%
$ -- $ 40
Apr 20, 10 AM $ 0.000235
+0.11%
$ -- $ 40
Apr 20, 9 AM $ 0.000235
+0.18%
$ -- $ 34