Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Canary Historical Data

CNR Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 9 AM $0.000197
+0.33%
$-- $1,337
Aug 12, 8 AM $0.000196
-0.10%
$-- $1,358
Aug 12, 7 AM $0.000196
-0.38%
$-- $1,404
Aug 12, 6 AM $0.000197
-0.34%
$-- $1,441
Aug 12, 5 AM $0.000198
+0.29%
$-- $1,449
Aug 12, 4 AM $0.000197
+0.22%
$-- $1,438
Aug 12, 3 AM $0.000197
-0.13%
$-- $1,443
Aug 12, 2 AM $0.000197
+0.00%
$-- $1,451
Aug 12, 1 AM $0.000197
+0.17%
$-- $1,431
Aug 12, 12 AM $0.000197
-0.75%
$-- $1,414
Aug 11, 11 PM $0.000198
+0.04%
$-- $1,418
Aug 11, 10 PM $0.000198
+0.18%
$-- $1,441
Aug 11, 9 PM $0.000198
+0.13%
$-- $1,435
Aug 11, 8 PM $0.000197
+0.15%
$-- $1,428
Aug 11, 7 PM $0.000196
+0.47%
$-- $1,447
Aug 11, 6 PM $0.000196
+0.51%
$-- $1,445
Aug 11, 5 PM $0.000195
-0.04%
$-- $1,434
Aug 11, 4 PM $0.000195
+0.00%
$-- $1,413
Aug 11, 3 PM $0.000195
+0.40%
$-- $1,369
Aug 11, 2 PM $0.000196
-2.11%
$-- $1,363
Aug 11, 1 PM $0.000201
-0.48%
$-- $1,393
Aug 11, 12 PM $0.000202
-0.41%
$-- $1,402
Aug 11, 11 AM $0.000203
+0.47%
$-- $1,407
Aug 11, 10 AM $0.000203
-0.21%
$-- $1,349
Aug 11, 9 AM $0.000203
+0.59%
$-- $1,374
Aug 11, 8 AM $0.000202
-0.02%
$-- $1,362
Aug 11, 7 AM $0.000202
+0.00%
$-- $1,323
Aug 11, 6 AM $0.000202
-0.32%
$-- $1,300
Aug 11, 5 AM $0.000202
-0.22%
$-- $1,279
Aug 11, 4 AM $0.000204
-0.21%
$-- $1,305
Aug 11, 3 AM $0.000204
+0.31%
$-- $1,284
Aug 11, 2 AM $0.000204
+0.21%
$-- $1,305
Aug 11, 1 AM $0.000203
+0.33%
$-- $1,322
Aug 11, 12 AM $0.000202
+0.50%
$-- $1,321
Aug 10, 11 PM $0.000201
+0.48%
$-- $1,293
Aug 10, 10 PM $0.0002
+0.04%
$-- $1,262
Aug 10, 9 PM $0.000201
-0.34%
$-- $1,261
Aug 10, 8 PM $0.000201
-0.15%
$-- $1,247
Aug 10, 7 PM $0.000202
-0.19%
$-- $1,201
Aug 10, 6 PM $0.000202
-0.12%
$-- $1,233
Aug 10, 5 PM $0.000202
+0.46%
$-- $1,234
Aug 10, 4 PM $0.0002
-0.66%
$-- $1,236
Aug 10, 3 PM $0.000203
-0.08%
$-- $1,291
Aug 10, 2 PM $0.000203
-0.27%
$-- $1,294
Aug 10, 1 PM $0.000204
-0.20%
$-- $1,269
Aug 10, 12 PM $0.000204
-0.33%
$-- $1,208
Aug 10, 11 AM $0.000204
+0.12%
$-- $1,182
Aug 10, 10 AM $0.000204
+0.42%
$-- $1,180
Aug 10, 9 AM $0.000203
-0.11%
$-- $1,132
Aug 10, 8 AM $0.000203
-0.38%
$-- $1,102