Canary Historical Data

CNR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.000254
+0.15%
$ -- $ 58
Feb 14, 7 PM $ 0.000253
+0.09%
$ -- $ 53
Feb 14, 6 PM $ 0.000253
+0.74%
$ -- $ 52
Feb 14, 5 PM $ 0.000251
+0.30%
$ -- $ 49
Feb 14, 4 PM $ 0.00025
+0.44%
$ -- $ 48
Feb 14, 3 PM $ 0.000249
-0.23%
$ -- $ 45
Feb 14, 2 PM $ 0.000249
+0.64%
$ -- $ 45
Feb 14, 1 PM $ 0.000246
-0.34%
$ -- $ 44
Feb 14, 12 PM $ 0.000247
-0.42%
$ -- $ 43
Feb 14, 11 AM $ 0.000248
+1.01%
$ -- $ 42
Feb 14, 9 AM $ 0.000246
-0.37%
$ -- $ 38
Feb 14, 8 AM $ 0.000247
+2.50%
$ -- $ 35
Feb 14, 7 AM $ 0.000241
-0.11%
$ -- $ 15
Feb 14, 4 AM $ 0.00024
+0.00%
$ -- $ 12
Feb 14, 3 AM $ 0.000241
+0.01%
$ -- $ 10
Feb 14, 12 AM $ 0.00024
+0.00%
$ -- $ 22
Feb 13, 11 PM $ 0.000241
-0.42%
$ -- $ 22
Feb 13, 9 PM $ 0.00024
-0.01%
$ -- $ 20
Feb 13, 8 PM $ 0.00024
-0.04%
$ -- $ 19
Feb 13, 6 PM $ 0.00024
+0.26%
$ -- $ 15
Feb 13, 5 PM $ 0.000241
+0.70%
$ -- $ 13
Feb 13, 4 PM $ 0.000239
-0.18%
$ -- $ 10
Feb 13, 3 PM $ 0.000238
+2.49%
$ -- $ 7
Feb 13, 2 PM $ 0.000232
-0.29%
$ -- $ 1
Feb 13, 12 PM $ 0.000232
+0.00%
$ -- $ 27
Feb 13, 11 AM $ 0.000232
-0.43%
$ -- $ 26
Feb 13, 10 AM $ 0.000233
+0.02%
$ -- $ 23
Feb 13, 8 AM $ 0.000233
+0.86%
$ -- $ 20
Feb 13, 7 AM $ 0.000231
+0.15%
$ -- $ 15
Feb 13, 6 AM $ 0.000231
+0.00%
$ -- $ 12
Feb 13, 5 AM $ 0.000232
+0.11%
$ -- $ 11
Feb 13, 4 AM $ 0.000232
+0.00%
$ -- $ 10
Feb 13, 3 AM $ 0.000232
+0.00%
$ -- $ 10
Feb 13, 2 AM $ 0.000232
+0.00%
$ -- $ 59
Feb 13, 1 AM $ 0.000232
+0.09%
$ -- $ 59
Feb 13, 12 AM $ 0.000232
+0.31%
$ -- $ 56
Feb 12, 11 PM $ 0.000231
+0.72%
$ -- $ 56
Feb 12, 10 PM $ 0.000229
+0.05%
$ -- $ 54
Feb 12, 9 PM $ 0.000229
-0.26%
$ -- $ 47
Feb 12, 8 PM $ 0.000231
+0.92%
$ -- $ 46
Feb 12, 7 PM $ 0.000229
+0.45%
$ -- $ 44
Feb 12, 6 PM $ 0.000228
+0.22%
$ -- $ 40
Feb 12, 5 PM $ 0.000228
-0.99%
$ -- $ 37
Feb 12, 4 PM $ 0.00023
-1.36%
$ -- $ 35
Feb 12, 3 PM $ 0.000233
-0.19%
$ -- $ 30
Feb 12, 2 PM $ 0.000232
+0.02%
$ -- $ 27
Feb 12, 1 PM $ 0.000232
-0.28%
$ -- $ 26
Feb 12, 12 PM $ 0.000233
+0.26%
$ -- $ 25
Feb 12, 11 AM $ 0.000233
+0.00%
$ -- $ 24
Feb 12, 10 AM $ 0.000232
+0.61%
$ -- $ 24