Canary Historical Data

CNR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.000235
+0.11%
$ -- $ 40
Apr 20, 9 AM $ 0.000235
+0.18%
$ -- $ 34
Apr 20, 8 AM $ 0.000234
+0.70%
$ -- $ 34
Apr 20, 7 AM $ 0.000233
-0.26%
$ -- $ 34
Apr 20, 6 AM $ 0.000234
+0.20%
$ -- $ 38
Apr 20, 5 AM $ 0.000233
-0.35%
$ -- $ 42
Apr 20, 4 AM $ 0.000233
+0.64%
$ -- $ 43
Apr 20, 3 AM $ 0.000232
-0.13%
$ -- $ 43
Apr 20, 2 AM $ 0.000232
+0.42%
$ -- $ 46
Apr 20, 1 AM $ 0.000231
+0.28%
$ -- $ 57
Apr 20, 12 AM $ 0.00023
+0.26%
$ -- $ 67
Apr 19, 11 PM $ 0.00023
-0.14%
$ -- $ 87
Apr 19, 10 PM $ 0.00023
-1.47%
$ -- $ 96
Apr 19, 9 PM $ 0.000233
-0.33%
$ -- $ 94
Apr 19, 8 PM $ 0.000234
-0.05%
$ -- $ 99
Apr 19, 7 PM $ 0.000234
+0.32%
$ -- $ 105
Apr 19, 6 PM $ 0.000233
-0.17%
$ -- $ 125
Apr 19, 5 PM $ 0.000234
-0.65%
$ -- $ 157
Apr 19, 4 PM $ 0.000236
-0.20%
$ -- $ 168
Apr 19, 3 PM $ 0.000236
-0.14%
$ -- $ 169
Apr 19, 2 PM $ 0.000237
-0.26%
$ -- $ 168
Apr 19, 1 PM $ 0.000237
+0.93%
$ -- $ 167
Apr 19, 12 PM $ 0.000235
-0.09%
$ -- $ 164
Apr 19, 11 AM $ 0.000234
-0.08%
$ -- $ 163
Apr 19, 10 AM $ 0.000234
-0.19%
$ -- $ 160
Apr 19, 9 AM $ 0.000234
-0.01%
$ -- $ 160
Apr 19, 8 AM $ 0.000234
+0.08%
$ -- $ 161
Apr 19, 7 AM $ 0.000234
-1.16%
$ -- $ 161
Apr 19, 6 AM $ 0.000237
-0.07%
$ -- $ 157
Apr 19, 5 AM $ 0.000237
+0.38%
$ -- $ 154
Apr 19, 4 AM $ 0.000236
+0.18%
$ -- $ 152
Apr 19, 3 AM $ 0.000236
-0.21%
$ -- $ 150
Apr 19, 2 AM $ 0.000236
-0.33%
$ -- $ 147
Apr 19, 1 AM $ 0.000237
-0.24%
$ -- $ 134
Apr 19, 12 AM $ 0.000238
-0.72%
$ -- $ 129
Apr 18, 11 PM $ 0.000239
-0.16%
$ -- $ 120
Apr 18, 10 PM $ 0.000239
+0.06%
$ -- $ 97
Apr 18, 9 PM $ 0.000239
+0.22%
$ -- $ 91
Apr 18, 8 PM $ 0.000239
+0.14%
$ -- $ 85
Apr 18, 7 PM $ 0.000238
+0.22%
$ -- $ 80
Apr 18, 6 PM $ 0.000238
-0.64%
$ -- $ 67
Apr 18, 5 PM $ 0.000239
+0.06%
$ -- $ 26
Apr 18, 4 PM $ 0.000239
-0.18%
$ -- $ 17
Apr 18, 3 PM $ 0.00024
+0.31%
$ -- $ 22
Apr 18, 2 PM $ 0.000239
+0.03%
$ -- $ 27
Apr 18, 1 PM $ 0.000239
+0.19%
$ -- $ 28
Apr 18, 12 PM $ 0.000238
-0.32%
$ -- $ 29
Apr 18, 11 AM $ 0.000239
-0.56%
$ -- $ 30
Apr 18, 10 AM $ 0.000242
-0.05%
$ -- $ 31
Apr 18, 9 AM $ 0.000242
-0.84%
$ -- $ 35