Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Canary Historical Data

CNR Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 8 AM $0.000203
-0.38%
$-- $1,102
Aug 10, 7 AM $0.000204
+0.41%
$-- $1,095
Aug 10, 6 AM $0.000203
-0.23%
$-- $1,103
Aug 10, 5 AM $0.000204
+0.91%
$-- $1,110
Aug 10, 4 AM $0.000202
+0.11%
$-- $1,060
Aug 10, 3 AM $0.000202
-0.18%
$-- $1,048
Aug 10, 2 AM $0.000203
-0.08%
$-- $1,035
Aug 10, 1 AM $0.000203
+0.72%
$-- $1,047
Aug 10, 12 AM $0.000202
+0.84%
$-- $978
Aug 9, 11 PM $0.000201
-0.89%
$-- $971
Aug 9, 10 PM $0.000203
-0.85%
$-- $988
Aug 9, 9 PM $0.000205
+0.23%
$-- $1,014
Aug 9, 8 PM $0.000204
-0.32%
$-- $1,049
Aug 9, 7 PM $0.000205
+0.31%
$-- $1,111
Aug 9, 6 PM $0.000204
+0.21%
$-- $1,117
Aug 9, 5 PM $0.000204
+0.31%
$-- $1,146
Aug 9, 4 PM $0.000204
-0.01%
$-- $1,165
Aug 9, 3 PM $0.000204
+0.54%
$-- $1,160
Aug 9, 2 PM $0.000203
+0.29%
$-- $1,169
Aug 9, 1 PM $0.000202
+0.09%
$-- $1,213
Aug 9, 12 PM $0.000201
-0.45%
$-- $1,238
Aug 9, 11 AM $0.000202
-0.01%
$-- $1,233
Aug 9, 10 AM $0.000202
-0.07%
$-- $1,257
Aug 9, 9 AM $0.000202
+0.11%
$-- $1,306
Aug 9, 8 AM $0.000202
-0.17%
$-- $1,338
Aug 9, 7 AM $0.000202
-0.15%
$-- $1,361
Aug 9, 6 AM $0.000202
+0.33%
$-- $1,394
Aug 9, 5 AM $0.000201
-0.47%
$-- $1,422
Aug 9, 4 AM $0.000202
+0.04%
$-- $1,465
Aug 9, 3 AM $0.000202
-0.25%
$-- $1,508
Aug 9, 2 AM $0.000202
-0.14%
$-- $1,559
Aug 9, 1 AM $0.000202
+0.07%
$-- $1,544
Aug 9, 12 AM $0.000202
-0.28%
$-- $1,571
Aug 8, 11 PM $0.000202
+0.15%
$-- $1,575
Aug 8, 10 PM $0.000202
-0.35%
$-- $1,564
Aug 8, 9 PM $0.000203
-0.05%
$-- $1,555
Aug 8, 8 PM $0.000203
-0.04%
$-- $1,507
Aug 8, 7 PM $0.000203
+0.14%
$-- $1,452
Aug 8, 6 PM $0.000203
-0.34%
$-- $1,416
Aug 8, 5 PM $0.000204
+0.14%
$-- $1,367
Aug 8, 4 PM $0.000204
+0.08%
$-- $1,317
Aug 8, 3 PM $0.000204
-0.03%
$-- $1,311
Aug 8, 2 PM $0.000204
+0.46%
$-- $1,292
Aug 8, 1 PM $0.000203
-0.34%
$-- $1,237
Aug 8, 12 PM $0.000203
-0.04%
$-- $1,209
Aug 8, 11 AM $0.000204
+0.43%
$-- $1,188
Aug 8, 10 AM $0.000203
-0.43%
$-- $1,145
Aug 8, 9 AM $0.000204
-0.12%
$-- $1,113
Aug 8, 8 AM $0.000204
+0.10%
$-- $1,083
Aug 8, 7 AM $0.000203
+0.15%
$-- $1,029