Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Canary Historical Data

CNR Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 6 AM $0.000203
-0.22%
$-- $977
Aug 8, 5 AM $0.000203
+0.15%
$-- $942
Aug 8, 4 AM $0.000203
+0.08%
$-- $894
Aug 8, 3 AM $0.000203
-4.61%
$-- $850
Aug 8, 2 AM $0.000213
-0.24%
$-- $775
Aug 8, 1 AM $0.000214
+1.37%
$-- $729
Aug 8, 12 AM $0.000211
-0.02%
$-- $723
Aug 7, 11 PM $0.000211
-0.04%
$-- $728
Aug 7, 10 PM $0.00021
-0.46%
$-- $711
Aug 7, 9 PM $0.000212
+0.14%
$-- $716
Aug 7, 8 PM $0.000212
+0.36%
$-- $734
Aug 7, 7 PM $0.000211
+0.43%
$-- $758
Aug 7, 6 PM $0.00021
-0.10%
$-- $766
Aug 7, 5 PM $0.00021
-0.16%
$-- $780
Aug 7, 4 PM $0.00021
-0.59%
$-- $812
Aug 7, 3 PM $0.000211
+0.07%
$-- $810
Aug 7, 2 PM $0.000211
-0.48%
$-- $809
Aug 7, 1 PM $0.000213
+0.02%
$-- $838
Aug 7, 12 PM $0.000213
-0.06%
$-- $837
Aug 7, 11 AM $0.000212
+0.07%
$-- $844
Aug 7, 10 AM $0.000212
+0.29%
$-- $849
Aug 7, 9 AM $0.000211
+0.33%
$-- $837
Aug 7, 8 AM $0.00021
+0.19%
$-- $856
Aug 7, 7 AM $0.000211
+0.22%
$-- $898
Aug 7, 6 AM $0.00021
+0.10%
$-- $890
Aug 7, 5 AM $0.00021
+0.15%
$-- $859
Aug 7, 4 AM $0.00021
+0.04%
$-- $835
Aug 7, 3 AM $0.00021
-0.47%
$-- $810
Aug 7, 2 AM $0.000211
+0.27%
$-- $800
Aug 7, 1 AM $0.000211
-0.15%
$-- $800
Aug 7, 12 AM $0.00021
-0.35%
$-- $770
Aug 6, 11 PM $0.000211
-0.11%
$-- $763
Aug 6, 10 PM $0.000212
-0.07%
$-- $764
Aug 6, 9 PM $0.000211
-0.05%
$-- $735
Aug 6, 8 PM $0.000212
+0.40%
$-- $714
Aug 6, 7 PM $0.000211
+0.07%
$-- $709
Aug 6, 6 PM $0.000212
-0.21%
$-- $706
Aug 6, 5 PM $0.000212
-0.24%
$-- $717
Aug 6, 4 PM $0.000212
+0.17%
$-- $727
Aug 6, 3 PM $0.000212
+0.03%
$-- $700
Aug 6, 2 PM $0.000212
+0.38%
$-- $667
Aug 6, 1 PM $0.00021
+0.04%
$-- $636
Aug 6, 12 PM $0.00021
-0.49%
$-- $640
Aug 6, 11 AM $0.000211
+0.59%
$-- $643
Aug 6, 10 AM $0.00021
+0.06%
$-- $663
Aug 6, 9 AM $0.000214
-1.70%
$-- $689
Aug 6, 8 AM $0.000217
-0.32%
$-- $716
Aug 6, 7 AM $0.000217
-0.18%
$-- $694
Aug 6, 6 AM $0.000217
-0.15%
$-- $698
Aug 6, 5 AM $0.000217
-0.02%
$-- $739