Canary Historical Data

CNR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.000232
+0.61%
$ -- $ 24
Feb 12, 9 AM $ 0.00023
-0.07%
$ -- $ 22
Feb 12, 8 AM $ 0.000231
+0.00%
$ -- $ 21
Feb 12, 6 AM $ 0.000231
+0.40%
$ -- $ 20
Feb 12, 5 AM $ 0.00023
+0.63%
$ -- $ 18
Feb 12, 4 AM $ 0.000229
-0.05%
$ -- $ 16
Feb 12, 3 AM $ 0.000229
-0.28%
$ -- $ 16
Feb 12, 2 AM $ 0.000227
-0.02%
$ -- $ 248
Feb 12, 1 AM $ 0.000227
+0.13%
$ -- $ 245
Feb 12, 12 AM $ 0.000227
+0.10%
$ -- $ 244
Feb 11, 11 PM $ 0.000227
-0.99%
$ -- $ 241
Feb 11, 10 PM $ 0.000229
-0.09%
$ -- $ 240
Feb 11, 9 PM $ 0.000229
+0.46%
$ -- $ 238
Feb 11, 8 PM $ 0.000228
-0.27%
$ -- $ 234
Feb 11, 7 PM $ 0.000229
+0.46%
$ -- $ 230
Feb 11, 6 PM $ 0.000228
+1.27%
$ -- $ 227
Feb 11, 5 PM $ 0.000225
+0.35%
$ -- $ 223
Feb 11, 4 PM $ 0.000224
-0.15%
$ -- $ 219
Feb 11, 3 PM $ 0.000228
+0.85%
$ -- $ 215
Feb 11, 2 PM $ 0.000226
+0.47%
$ -- $ 212
Feb 11, 1 PM $ 0.000225
+0.63%
$ -- $ 207
Feb 11, 12 PM $ 0.000224
-0.09%
$ -- $ 204
Feb 11, 11 AM $ 0.000224
+0.07%
$ -- $ 203
Feb 11, 9 AM $ 0.000224
-14.76%
$ -- $ 201
Feb 11, 8 AM $ 0.000262
-0.14%
$ -- $ 38
Feb 11, 7 AM $ 0.000263
-1.08%
$ -- $ 35
Feb 11, 6 AM $ 0.000266
-0.92%
$ -- $ 33
Feb 11, 5 AM $ 0.000269
-0.82%
$ -- $ 25
Feb 11, 4 AM $ 0.000271
-0.11%
$ -- $ 19
Feb 11, 3 AM $ 0.000271
+0.34%
$ -- $ 16
Feb 11, 2 AM $ 0.000271
+0.73%
$ -- $ 161
Feb 11, 1 AM $ 0.000268
+0.05%
$ -- $ 154
Feb 11, 12 AM $ 0.000267
+0.00%
$ -- $ 152
Feb 10, 11 PM $ 0.000268
+0.12%
$ -- $ 151
Feb 10, 10 PM $ 0.000266
+0.13%
$ -- $ 146
Feb 10, 9 PM $ 0.000267
+0.31%
$ -- $ 144
Feb 10, 8 PM $ 0.000266
-0.43%
$ -- $ 143
Feb 10, 7 PM $ 0.000267
+0.11%
$ -- $ 141
Feb 10, 6 PM $ 0.000269
-0.75%
$ -- $ 136
Feb 10, 5 PM $ 0.000271
+0.00%
$ -- $ 135
Feb 10, 3 PM $ 0.00027
+1.05%
$ -- $ 131
Feb 10, 2 PM $ 0.00027
+0.00%
$ -- $ 127
Feb 10, 1 PM $ 0.000268
-0.78%
$ -- $ 125
Feb 10, 12 PM $ 0.00027
+0.00%
$ -- $ 122
Feb 10, 11 AM $ 0.00027
+0.05%
$ -- $ 121
Feb 10, 10 AM $ 0.00027
-1.30%
$ -- $ 120
Feb 10, 9 AM $ 0.000273
+1.67%
$ -- $ 115
Feb 10, 8 AM $ 0.000268
+0.60%
$ -- $ 103
Feb 10, 7 AM $ 0.000267
-0.49%
$ -- $ 99
Feb 10, 6 AM $ 0.000268
-0.53%
$ -- $ 99