Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canary Historical Data

CNR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 4 AM $0.000217
-0.10%
$-- $806
Aug 6, 3 AM $0.000217
-0.01%
$-- $828
Aug 6, 2 AM $0.000216
+0.27%
$-- $845
Aug 6, 1 AM $0.000217
-0.11%
$-- $886
Aug 6, 12 AM $0.000217
-0.20%
$-- $897
Aug 5, 11 PM $0.000217
+0.23%
$-- $905
Aug 5, 10 PM $0.000217
+0.43%
$-- $902
Aug 5, 9 PM $0.000216
-0.12%
$-- $927
Aug 5, 8 PM $0.000218
+0.56%
$-- $895
Aug 5, 7 PM $0.000217
-0.09%
$-- $853
Aug 5, 6 PM $0.000218
+0.13%
$-- $804
Aug 5, 5 PM $0.000217
-0.24%
$-- $754
Aug 5, 4 PM $0.000218
+0.06%
$-- $701
Aug 5, 3 PM $0.000217
-0.13%
$-- $673
Aug 5, 1 PM $0.000215
-0.98%
$-- $660
Aug 5, 12 PM $0.000218
+0.42%
$-- $640
Aug 5, 11 AM $0.000217
+0.10%
$-- $612
Aug 5, 10 AM $0.000217
+0.27%
$-- $562
Aug 5, 9 AM $0.000217
+0.24%
$-- $529
Aug 5, 8 AM $0.000217
-0.27%
$-- $470
Aug 5, 7 AM $0.000218
-0.13%
$-- $441
Aug 5, 6 AM $0.000218
+0.13%
$-- $410
Aug 5, 5 AM $0.000218
+0.48%
$-- $357
Aug 5, 4 AM $0.000217
+0.63%
$-- $292
Aug 5, 3 AM $0.000216
-0.69%
$-- $251
Aug 5, 2 AM $0.000218
+0.33%
$-- $226
Aug 5, 1 AM $0.000217
+0.03%
$-- $173
Aug 5, 12 AM $0.000217
+0.22%
$-- $150
Aug 4, 11 PM $0.000217
-0.35%
$-- $106
Aug 4, 10 PM $0.000218
+0.26%
$-- $83
Aug 4, 9 PM $0.000218
-0.01%
$-- $42
Aug 4, 8 PM $0.000219
+0.04%
$-- $36
Aug 4, 7 PM $0.000219
+0.00%
$-- $34
Aug 4, 6 PM $0.000219
+0.00%
$-- $34
Aug 4, 5 PM $0.000219
+0.13%
$-- $32
Aug 4, 4 PM $0.000219
+0.00%
$-- $32
Aug 4, 3 PM $0.000219
+0.00%
$-- $32
Aug 4, 2 PM $0.000218
+0.00%
$-- $34
Aug 4, 1 PM $0.000219
+0.10%
$-- $35
Aug 4, 12 PM $0.00022
-0.10%
$-- $39
Aug 4, 10 AM $0.000221
+0.18%
$-- $38
Aug 4, 8 AM $0.00022
-0.54%
$-- $35
Aug 4, 7 AM $0.000221
+0.00%
$-- $27
Aug 4, 6 AM $0.000221
+0.00%
$-- $26
Aug 4, 5 AM $0.000222
+0.00%
$-- $89
Aug 4, 4 AM $0.000222
+0.00%
$-- $210
Aug 4, 2 AM $0.000222
+0.60%
$-- $295
Aug 4, 1 AM $0.000222
+2.82%
$-- $330
Aug 4, 12 AM $0.000215
-0.11%
$-- $324
Aug 3, 7 PM $0.000215
+0.00%
$-- $586