Canary Historical Data

CNR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.00027
-1.30%
$ -- $ 120
Feb 10, 9 AM $ 0.000273
+1.67%
$ -- $ 115
Feb 10, 8 AM $ 0.000268
+0.60%
$ -- $ 103
Feb 10, 7 AM $ 0.000267
-0.49%
$ -- $ 99
Feb 10, 6 AM $ 0.000268
-0.53%
$ -- $ 99
Feb 10, 5 AM $ 0.000271
+0.49%
$ -- $ 98
Feb 10, 4 AM $ 0.00027
-0.30%
$ -- $ 98
Feb 10, 3 AM $ 0.000271
-0.52%
$ -- $ 96
Feb 10, 2 AM $ 0.000273
-0.38%
$ -- $ 94
Feb 10, 1 AM $ 0.000271
+0.00%
$ -- $ 94
Feb 9, 10 PM $ 0.000274
+0.78%
$ -- $ 93
Feb 9, 9 PM $ 0.000274
-0.13%
$ -- $ 91
Feb 9, 6 PM $ 0.000275
-0.01%
$ -- $ 91
Feb 9, 5 PM $ 0.000274
+0.90%
$ -- $ 91
Feb 9, 4 PM $ 0.00027
-0.22%
$ -- $ 86
Feb 9, 3 PM $ 0.00027
+0.84%
$ -- $ 85
Feb 9, 2 PM $ 0.000266
-0.13%
$ -- $ 81
Feb 9, 1 PM $ 0.000268
+0.55%
$ -- $ 77
Feb 9, 12 PM $ 0.000266
+0.00%
$ -- $ 73
Feb 9, 11 AM $ 0.000265
+0.04%
$ -- $ 72
Feb 9, 10 AM $ 0.000266
-0.98%
$ -- $ 70
Feb 9, 9 AM $ 0.000269
-0.91%
$ -- $ 67
Feb 9, 8 AM $ 0.000273
-0.38%
$ -- $ 66
Feb 9, 7 AM $ 0.000273
+0.00%
$ -- $ 66
Feb 9, 6 AM $ 0.000274
+0.24%
$ -- $ 65
Feb 9, 5 AM $ 0.000274
-0.58%
$ -- $ 62
Feb 9, 4 AM $ 0.000275
-0.24%
$ -- $ 58
Feb 9, 3 AM $ 0.000275
-0.15%
$ -- $ 55
Feb 9, 2 AM $ 0.000276
+0.39%
$ -- $ 407
Feb 9, 1 AM $ 0.000276
+0.46%
$ -- $ 405
Feb 9, 12 AM $ 0.000274
-0.24%
$ -- $ 403
Feb 8, 11 PM $ 0.000274
-0.24%
$ -- $ 400
Feb 8, 9 PM $ 0.000274
-0.34%
$ -- $ 391
Feb 8, 8 PM $ 0.000275
-0.39%
$ -- $ 393
Feb 8, 7 PM $ 0.000276
+0.12%
$ -- $ 391
Feb 8, 6 PM $ 0.000274
+0.30%
$ -- $ 390
Feb 8, 5 PM $ 0.000273
-0.11%
$ -- $ 383
Feb 8, 4 PM $ 0.000274
-0.97%
$ -- $ 380
Feb 8, 3 PM $ 0.000277
-0.60%
$ -- $ 378
Feb 8, 2 PM $ 0.000279
+12.96%
$ -- $ 370
Feb 8, 1 PM $ 0.000283
+0.00%
$ -- $ 108
Feb 8, 12 PM $ 0.000283
+0.08%
$ -- $ 105
Feb 8, 11 AM $ 0.000281
+1.02%
$ -- $ 103
Feb 8, 10 AM $ 0.000278
-0.74%
$ -- $ 99
Feb 8, 9 AM $ 0.000281
+0.05%
$ -- $ 98
Feb 8, 8 AM $ 0.000281
+0.61%
$ -- $ 95
Feb 8, 7 AM $ 0.000279
-0.22%
$ -- $ 92
Feb 8, 6 AM $ 0.00028
+0.24%
$ -- $ 90
Feb 8, 5 AM $ 0.000279
-0.05%
$ -- $ 87
Feb 8, 4 AM $ 0.000279
+0.00%
$ -- $ 85