Canary Historical Data

CNR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.000241
+0.09%
$ -- $ 21
Apr 16, 8 AM $ 0.00024
-0.48%
$ -- $ 20
Apr 16, 7 AM $ 0.000241
+0.37%
$ -- $ 21
Apr 16, 6 AM $ 0.00024
-0.02%
$ -- $ 21
Apr 16, 5 AM $ 0.000241
+0.75%
$ -- $ 22
Apr 16, 4 AM $ 0.000239
-0.52%
$ -- $ 23
Apr 16, 3 AM $ 0.000241
+1.10%
$ -- $ 23
Apr 16, 2 AM $ 0.000238
-0.30%
$ -- $ 24
Apr 16, 1 AM $ 0.000239
-0.13%
$ -- $ 25
Apr 16, 12 AM $ 0.000239
-0.28%
$ -- $ 25
Apr 15, 11 PM $ 0.00024
-0.45%
$ -- $ 25
Apr 15, 10 PM $ 0.000241
+0.31%
$ -- $ 25
Apr 15, 9 PM $ 0.00024
-0.12%
$ -- $ 24
Apr 15, 8 PM $ 0.00024
+0.44%
$ -- $ 24
Apr 15, 7 PM $ 0.000239
+0.16%
$ -- $ 24
Apr 15, 6 PM $ 0.000239
+0.00%
$ -- $ 28
Apr 15, 5 PM $ 0.000239
+0.11%
$ -- $ 29
Apr 15, 4 PM $ 0.000237
-0.78%
$ -- $ 34
Apr 15, 3 PM $ 0.000239
+0.15%
$ -- $ 36
Apr 15, 2 PM $ 0.000238
-0.01%
$ -- $ 39
Apr 15, 1 PM $ 0.000238
-0.01%
$ -- $ 42
Apr 15, 12 PM $ 0.000238
+0.47%
$ -- $ 44
Apr 15, 11 AM $ 0.000237
+0.04%
$ -- $ 43
Apr 15, 10 AM $ 0.000237
-0.14%
$ -- $ 42
Apr 15, 9 AM $ 0.000237
+0.79%
$ -- $ 41
Apr 15, 8 AM $ 0.000236
-0.29%
$ -- $ 41
Apr 15, 7 AM $ 0.000236
-0.13%
$ -- $ 40
Apr 15, 6 AM $ 0.000237
-0.21%
$ -- $ 39
Apr 15, 5 AM $ 0.000237
+0.25%
$ -- $ 39
Apr 15, 4 AM $ 0.000236
+0.20%
$ -- $ 39
Apr 15, 3 AM $ 0.000236
-0.54%
$ -- $ 40
Apr 15, 2 AM $ 0.000237
+0.26%
$ -- $ 40
Apr 15, 1 AM $ 0.000237
+0.32%
$ -- $ 39
Apr 15, 12 AM $ 0.000236
-0.16%
$ -- $ 39
Apr 14, 11 PM $ 0.000236
+0.05%
$ -- $ 43
Apr 14, 10 PM $ 0.000237
-0.01%
$ -- $ 42
Apr 14, 9 PM $ 0.000237
+0.19%
$ -- $ 46
Apr 14, 8 PM $ 0.000237
+0.12%
$ -- $ 47
Apr 14, 7 PM $ 0.000236
-0.18%
$ -- $ 47
Apr 14, 6 PM $ 0.000237
-0.65%
$ -- $ 46
Apr 14, 5 PM $ 0.000238
-0.50%
$ -- $ 51
Apr 14, 4 PM $ 0.000239
+0.02%
$ -- $ 49
Apr 14, 3 PM $ 0.000239
+0.07%
$ -- $ 46
Apr 14, 2 PM $ 0.000239
+0.29%
$ -- $ 44
Apr 14, 1 PM $ 0.000239
-0.14%
$ -- $ 43
Apr 14, 12 PM $ 0.000239
-0.19%
$ -- $ 43
Apr 14, 11 AM $ 0.000239
+0.03%
$ -- $ 44
Apr 14, 10 AM $ 0.000239
+0.01%
$ -- $ 44
Apr 14, 9 AM $ 0.00024
+0.07%
$ -- $ 44
Apr 14, 8 AM $ 0.000239
+0.20%
$ -- $ 44