Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Canary Historical Data

CNR Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 12 PM $0.00021
+0.35%
$-- $1,472
Aug 1, 11 AM $0.000209
+0.05%
$-- $1,470
Aug 1, 10 AM $0.00021
+0.36%
$-- $1,460
Aug 1, 9 AM $0.00021
-0.07%
$-- $1,473
Aug 1, 8 AM $0.00021
+0.05%
$-- $1,445
Aug 1, 7 AM $0.00021
-0.61%
$-- $1,394
Aug 1, 6 AM $0.000211
+0.07%
$-- $1,400
Aug 1, 5 AM $0.000211
-0.21%
$-- $1,398
Aug 1, 4 AM $0.000212
+0.48%
$-- $1,401
Aug 1, 3 AM $0.000211
+0.07%
$-- $1,380
Aug 1, 2 AM $0.000211
+0.20%
$-- $1,371
Aug 1, 1 AM $0.000211
+0.40%
$-- $1,327
Aug 1, 12 AM $0.00021
-0.19%
$-- $1,303
Jul 31, 11 PM $0.00021
-0.28%
$-- $1,259
Jul 31, 10 PM $0.000211
+0.06%
$-- $1,209
Jul 31, 9 PM $0.000211
+0.02%
$-- $1,225
Jul 31, 8 PM $0.000211
-0.08%
$-- $1,258
Jul 31, 7 PM $0.000211
-0.23%
$-- $1,307
Jul 31, 6 PM $0.000211
-0.09%
$-- $1,336
Jul 31, 5 PM $0.000212
+0.81%
$-- $1,363
Jul 31, 4 PM $0.000211
+0.29%
$-- $1,383
Jul 31, 3 PM $0.000211
+0.20%
$-- $1,458
Jul 31, 2 PM $0.000211
+0.39%
$-- $1,500
Jul 31, 1 PM $0.00021
-0.89%
$-- $1,526
Jul 31, 12 PM $0.000212
-0.32%
$-- $1,568
Jul 31, 11 AM $0.000213
-0.55%
$-- $1,557
Jul 31, 10 AM $0.000214
+0.84%
$-- $1,542
Jul 31, 9 AM $0.000212
-0.65%
$-- $1,525
Jul 31, 8 AM $0.000213
+0.24%
$-- $1,553
Jul 31, 7 AM $0.000213
+0.19%
$-- $1,568
Jul 31, 6 AM $0.000213
-0.05%
$-- $1,549
Jul 31, 5 AM $0.000213
-0.30%
$-- $1,547
Jul 31, 4 AM $0.000214
+0.19%
$-- $1,548
Jul 31, 3 AM $0.000214
+0.84%
$-- $1,564
Jul 31, 2 AM $0.000212
-0.99%
$-- $1,524
Jul 31, 1 AM $0.000214
+0.11%
$-- $1,550
Jul 31, 12 AM $0.000213
+0.64%
$-- $1,566
Jul 30, 11 PM $0.000212
-0.07%
$-- $1,589
Jul 30, 10 PM $0.000213
+0.35%
$-- $1,600
Jul 30, 9 PM $0.000212
-0.06%
$-- $1,609
Jul 30, 8 PM $0.000213
+0.15%
$-- $1,620
Jul 30, 7 PM $0.000213
+0.33%
$-- $1,595
Jul 30, 6 PM $0.000212
-0.32%
$-- $1,554
Jul 30, 5 PM $0.000214
+0.31%
$-- $1,560
Jul 30, 4 PM $0.000213
+0.54%
$-- $1,566
Jul 30, 3 PM $0.000212
-0.35%
$-- $1,541
Jul 30, 2 PM $0.000214
+0.32%
$-- $1,540
Jul 30, 1 PM $0.000213
+1.30%
$-- $1,494
Jul 30, 12 PM $0.000211
-0.46%
$-- $1,438
Jul 30, 11 AM $0.000212
+0.57%
$-- $1,406